Amazon (Ondo Tokenized) Historical Data

AMZNon Page 23
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 248.41
+0.00%
$ 4.92 million $ 1.83 million
2:56 AM $ 248.41
+0.00%
$ 4.92 million $ 1.83 million
2:55 AM $ 248.41
+0.00%
$ 4.92 million $ 1.83 million
2:54 AM $ 248.41
+0.03%
$ 4.91 million $ 1.83 million
2:53 AM $ 248.35
+0.00%
$ 4.91 million $ 1.82 million
2:52 AM $ 248.35
+0.01%
$ 4.91 million $ 1.82 million
2:51 AM $ 248.33
+0.00%
$ 4.91 million $ 1.82 million
2:50 AM $ 248.33
+0.00%
$ 4.91 million $ 1.82 million
2:49 AM $ 248.34
-0.13%
$ 4.91 million $ 1.82 million
2:48 AM $ 248.67
+0.00%
$ 4.91 million $ 1.82 million
2:47 AM $ 248.67
+0.00%
$ 4.91 million $ 1.82 million
2:46 AM $ 248.68
+0.00%
$ 4.91 million $ 1.82 million
2:45 AM $ 248.68
+0.00%
$ 4.91 million $ 1.82 million
2:44 AM $ 248.67
-0.01%
$ 4.92 million $ 1.82 million
2:43 AM $ 248.69
+0.00%
$ 4.92 million $ 1.82 million
2:42 AM $ 248.69
+0.00%
$ 4.92 million $ 1.82 million
2:41 AM $ 248.69
+0.00%
$ 4.92 million $ 1.82 million
2:40 AM $ 248.68
+0.00%
$ 4.92 million $ 1.82 million
2:39 AM $ 248.68
+0.22%
$ 4.92 million $ 1.82 million
2:38 AM $ 248.13
+0.00%
$ 4.92 million $ 1.82 million
2:37 AM $ 248.13
+0.00%
$ 4.92 million $ 1.82 million
2:36 AM $ 248.13
+0.00%
$ 4.92 million $ 1.82 million
2:35 AM $ 248.12
+0.00%
$ 4.92 million $ 1.82 million
2:34 AM $ 248.12
-0.22%
$ 4.91 million $ 1.81 million
2:33 AM $ 248.65
+0.00%
$ 4.91 million $ 1.81 million
2:32 AM $ 248.65
+0.00%
$ 4.91 million $ 1.81 million
2:31 AM $ 248.65
+0.00%
$ 4.91 million $ 1.81 million
2:30 AM $ 248.65
+0.00%
$ 4.91 million $ 1.81 million
2:29 AM $ 248.65
+0.19%
$ 4.92 million $ 1.81 million
2:28 AM $ 248.18
+0.00%
$ 4.92 million $ 1.81 million
2:27 AM $ 248.17
+0.00%
$ 4.92 million $ 1.81 million
2:26 AM $ 248.17
-0.01%
$ 4.92 million $ 1.81 million
2:25 AM $ 248.19
+0.00%
$ 4.92 million $ 1.81 million
2:24 AM $ 248.18
-0.12%
$ 4.91 million $ 1.81 million
2:23 AM $ 248.48
+0.00%
$ 4.91 million $ 1.81 million
2:22 AM $ 248.48
+0.00%
$ 4.91 million $ 1.81 million
2:21 AM $ 248.49
+0.00%
$ 4.91 million $ 1.81 million
2:20 AM $ 248.49
+0.00%
$ 4.91 million $ 1.81 million
2:19 AM $ 248.49
-0.05%
$ 4.92 million $ 1.81 million
2:18 AM $ 248.63
+0.00%
$ 4.92 million $ 1.81 million
2:17 AM $ 248.63
+0.00%
$ 4.92 million $ 1.81 million
2:16 AM $ 248.62
+0.00%
$ 4.92 million $ 1.81 million
2:15 AM $ 248.62
+0.00%
$ 4.92 million $ 1.81 million
2:14 AM $ 248.62
+0.06%
$ 4.92 million $ 1.81 million
2:13 AM $ 248.47
+0.00%
$ 4.92 million $ 1.81 million
2:12 AM $ 248.47
+0.00%
$ 4.92 million $ 1.81 million
2:11 AM $ 248.48
+0.00%
$ 4.92 million $ 1.81 million
2:10 AM $ 248.48
+0.00%
$ 4.92 million $ 1.81 million
2:09 AM $ 248.48
+0.01%
$ 4.92 million $ 1.81 million
2:08 AM $ 248.45
+0.00%
$ 4.92 million $ 1.81 million