Amazon (Ondo Tokenized) Historical Data

AMZNon Page 23
Date Close Price change Market cap Trading volume
12:21 AM $ 242.18
+0.00%
$ 4.79 million $ 1.14 million
12:20 AM $ 242.18
+0.01%
$ 4.79 million $ 1.14 million
12:19 AM $ 242.16
+0.00%
$ 4.79 million $ 1.14 million
12:18 AM $ 242.16
-0.13%
$ 4.79 million $ 1.14 million
12:17 AM $ 242.48
+0.00%
$ 4.79 million $ 1.14 million
12:16 AM $ 242.47
+0.00%
$ 4.79 million $ 1.14 million
12:15 AM $ 242.48
+0.00%
$ 4.79 million $ 1.14 million
12:14 AM $ 242.48
+0.00%
$ 4.8 million $ 1.14 million
12:13 AM $ 242.48
+0.14%
$ 4.8 million $ 1.14 million
12:12 AM $ 242.15
+0.00%
$ 4.8 million $ 1.14 million
12:11 AM $ 242.14
+0.00%
$ 4.8 million $ 1.14 million
12:10 AM $ 242.14
+0.02%
$ 4.8 million $ 1.14 million
12:09 AM $ 242.09
+0.00%
$ 4.79 million $ 1.14 million
12:08 AM $ 242.09
-0.01%
$ 4.79 million $ 1.14 million
12:07 AM $ 242.12
+0.00%
$ 4.79 million $ 1.14 million
12:06 AM $ 242.12
+0.00%
$ 4.79 million $ 1.14 million
12:05 AM $ 242.13
+0.04%
$ 4.79 million $ 1.14 million
12:04 AM $ 242.03
+0.00%
$ 4.79 million $ 1.14 million
12:03 AM $ 242.03
+0.03%
$ 4.79 million $ 1.14 million
12:02 AM $ 241.95
+0.01%
$ 4.79 million $ 1.14 million
12:01 AM $ 241.93
+0.00%
$ 4.79 million $ 1.14 million
12:00 AM $ 241.92
+0.00%
$ 4.79 million $ 1.14 million
11:59 PM $ 241.92
+0.00%
$ 4.79 million $ 1.14 million
11:58 PM $ 241.92
-0.08%
$ 4.79 million $ 1.14 million
11:57 PM $ 242.11
+0.00%
$ 4.79 million $ 1.14 million
11:56 PM $ 242.11
+0.00%
$ 4.79 million $ 1.14 million
11:55 PM $ 242.11
+0.01%
$ 4.79 million $ 1.14 million
11:54 PM $ 242.09
+0.00%
$ 4.79 million $ 1.14 million
11:53 PM $ 242.1
+0.04%
$ 4.79 million $ 1.14 million
11:52 PM $ 241.99
+0.00%
$ 4.79 million $ 1.14 million
11:51 PM $ 241.98
+0.00%
$ 4.79 million $ 1.14 million
11:50 PM $ 241.98
-0.04%
$ 4.79 million $ 1.14 million
11:49 PM $ 242.08
+0.00%
$ 4.79 million $ 1.14 million
11:48 PM $ 242.09
+0.00%
$ 4.79 million $ 1.14 million
11:47 PM $ 242.08
+0.00%
$ 4.79 million $ 1.14 million
11:46 PM $ 242.09
+0.00%
$ 4.79 million $ 1.14 million
11:45 PM $ 242.08
+0.00%
$ 4.79 million $ 1.14 million
11:44 PM $ 242.08
+0.00%
$ 4.79 million $ 1.14 million
11:43 PM $ 242.09
+0.04%
$ 4.79 million $ 1.14 million
11:42 PM $ 242
+0.00%
$ 4.79 million $ 1.14 million
11:41 PM $ 242
+0.00%
$ 4.79 million $ 1.14 million
11:40 PM $ 242
-0.08%
$ 4.79 million $ 1.14 million
11:39 PM $ 242.18
+0.00%
$ 4.79 million $ 1.14 million
11:38 PM $ 242.19
-0.11%
$ 4.79 million $ 1.14 million
11:37 PM $ 242.46
-0.01%
$ 4.79 million $ 1.14 million
11:36 PM $ 242.48
+0.00%
$ 4.79 million $ 1.14 million
11:35 PM $ 242.49
-0.05%
$ 4.79 million $ 1.14 million
11:34 PM $ 242.61
-0.01%
$ 4.8 million $ 1.14 million
11:33 PM $ 242.63
+0.00%
$ 4.8 million $ 1.14 million
11:32 PM $ 242.62
-0.01%
$ 4.8 million $ 1.14 million