Amazon (Ondo Tokenized) Historical Data

AMZNon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 244.68
+0.19%
$ 4.84 million $ 1.68 million
Jul 3, 12 AM $ 244.22
+0.40%
$ 4.83 million $ 1.69 million
Jul 2, 11 PM $ 243.24
+0.10%
$ 4.81 million $ 1.62 million
Jul 2, 10 PM $ 242.98
-0.03%
$ 4.81 million $ 1.61 million
Jul 2, 9 PM $ 243.05
+0.04%
$ 4.81 million $ 1.61 million
Jul 2, 8 PM $ 242.95
-0.14%
$ 4.81 million $ 1.62 million
Jul 2, 7 PM $ 243.3
-0.07%
$ 4.81 million $ 1.61 million
Jul 2, 6 PM $ 243.47
-0.35%
$ 4.82 million $ 1.62 million
Jul 2, 5 PM $ 244.37
-0.31%
$ 4.83 million $ 1.59 million
Jul 2, 4 PM $ 245.14
-0.14%
$ 4.85 million $ 1.58 million
Jul 2, 3 PM $ 245.49
+0.27%
$ 4.86 million $ 1.57 million
Jul 2, 2 PM $ 244.83
+0.98%
$ 4.84 million $ 1.57 million
Jul 2, 1 PM $ 242.45
+0.49%
$ 4.8 million $ 1.62 million
Jul 2, 12 PM $ 241.27
-0.36%
$ 4.77 million $ 1.68 million
Jul 2, 11 AM $ 242.13
-0.28%
$ 4.79 million $ 1.77 million
Jul 2, 10 AM $ 242.81
+0.00%
$ 4.8 million $ 1.79 million
Jul 2, 9 AM $ 242.8
-0.12%
$ 4.8 million $ 1.8 million
Jul 2, 8 AM $ 243.08
-0.21%
$ 4.81 million $ 1.79 million
Jul 2, 7 AM $ 243.6
+0.19%
$ 4.82 million $ 1.78 million
Jul 2, 6 AM $ 243.15
+0.16%
$ 4.81 million $ 1.78 million
Jul 2, 5 AM $ 242.77
-0.20%
$ 4.8 million $ 1.79 million
Jul 2, 4 AM $ 243.25
+0.11%
$ 4.81 million $ 1.78 million
Jul 2, 3 AM $ 242.97
-0.02%
$ 4.81 million $ 1.78 million
Jul 2, 2 AM $ 243.03
+0.01%
$ 4.81 million $ 1.77 million
Jul 2, 1 AM $ 243.02
+0.19%
$ 4.81 million $ 1.77 million
Jul 2, 12 AM $ 242.56
-0.07%
$ 4.8 million $ 1.75 million
Jul 1, 11 PM $ 242.72
-0.04%
$ 4.8 million $ 1.76 million
Jul 1, 10 PM $ 242.81
+0.29%
$ 4.8 million $ 1.76 million
Jul 1, 9 PM $ 242.11
-0.06%
$ 4.79 million $ 1.75 million
Jul 1, 8 PM $ 242.26
+0.10%
$ 4.79 million $ 1.76 million
Jul 1, 7 PM $ 242.02
-0.84%
$ 4.79 million $ 1.81 million
Jul 1, 6 PM $ 244.06
-0.02%
$ 4.83 million $ 1.81 million
Jul 1, 5 PM $ 244.12
+0.63%
$ 4.83 million $ 1.81 million
Jul 1, 4 PM $ 242.6
+0.20%
$ 4.8 million $ 1.8 million
Jul 1, 3 PM $ 242.11
-0.07%
$ 4.79 million $ 1.81 million
Jul 1, 2 PM $ 242.27
+1.74%
$ 4.79 million $ 1.82 million
Jul 1, 1 PM $ 238.13
-0.88%
$ 4.71 million $ 1.78 million
Jul 1, 12 PM $ 240.23
+0.14%
$ 4.75 million $ 1.7 million
Jul 1, 11 AM $ 239.89
+0.01%
$ 4.75 million $ 1.62 million
Jul 1, 10 AM $ 239.87
+0.28%
$ 4.75 million $ 1.62 million
Jul 1, 9 AM $ 239.21
+0.16%
$ 4.73 million $ 1.6 million
Jul 1, 8 AM $ 238.83
+0.16%
$ 4.72 million $ 1.62 million
Jul 1, 7 AM $ 238.44
-0.12%
$ 4.72 million $ 1.61 million
Jul 1, 6 AM $ 238.72
-0.05%
$ 4.72 million $ 1.61 million
Jul 1, 5 AM $ 238.81
-0.07%
$ 4.72 million $ 1.59 million
Jul 1, 4 AM $ 238.99
-0.07%
$ 4.73 million $ 1.58 million
Jul 1, 3 AM $ 239.15
+0.09%
$ 4.73 million $ 1.59 million
Jul 1, 2 AM $ 238.93
+0.12%
$ 4.73 million $ 1.59 million
Jul 1, 1 AM $ 238.64
-0.18%
$ 4.72 million $ 1.59 million
Jul 1, 12 AM $ 239.07
-0.01%
$ 4.73 million $ 1.59 million