Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 AM $260.61
+0.17%
$5.95 million $844,634
Sep 1, 4 AM $260.16
-0.08%
$5.94 million $841,031
Sep 1, 3 AM $260.36
+0.12%
$5.95 million $824,138
Sep 1, 2 AM $260.04
-0.04%
$5.94 million $813,375
Sep 1, 1 AM $260.1
+0.00%
$5.94 million $798,643
Sep 1, 12 AM $260.06
-0.07%
$5.94 million $793,973
Aug 31, 11 PM $260.35
-0.06%
$5.95 million $787,009
Aug 31, 10 PM $260.51
+0.12%
$5.95 million $779,126
Aug 31, 9 PM $260.13
+0.01%
$5.94 million $757,718
Aug 31, 8 PM $260.09
+0.01%
$5.94 million $736,029
Aug 31, 7 PM $260.16
+0.65%
$7.05 million $725,953
Aug 31, 6 PM $258.47
-0.86%
$7.01 million $626,480
Aug 31, 5 PM $261.18
-0.09%
$7.05 million $596,105
Aug 31, 4 PM $261.41
+0.15%
$7.06 million $595,602
Aug 31, 3 PM $261.01
+0.03%
$7.05 million $591,928
Aug 31, 2 PM $260.8
-0.39%
$7.04 million $587,988
Aug 31, 1 PM $261.96
-0.92%
$7.08 million $568,855
Aug 31, 12 PM $264.41
-0.28%
$7.14 million $560,638
Aug 31, 11 AM $265.16
-0.05%
$7.16 million $545,335
Aug 31, 10 AM $265.3
-0.19%
$7.17 million $524,686
Aug 31, 9 AM $265.76
+0.28%
$7.18 million $520,479
Aug 31, 8 AM $265.01
-0.38%
$7.16 million $509,569
Aug 31, 7 AM $266.02
-0.33%
$7.18 million $490,165
Aug 31, 6 AM $266.91
+0.20%
$7.2 million $479,940
Aug 31, 5 AM $266.39
+0.17%
$7.2 million $476,911
Aug 31, 4 AM $265.93
+0.35%
$7.18 million $477,152
Aug 31, 3 AM $265
+0.36%
$7.16 million $468,130
Aug 31, 2 AM $264.05
-0.23%
$7.13 million $466,802
Aug 31, 1 AM $264.66
-0.14%
$7.15 million $460,159
Aug 31, 12 AM $265.13
-0.27%
$7.16 million $452,962
Aug 30, 11 PM $265.44
-0.27%
$7.17 million $452,241
Aug 30, 10 PM $266.03
-0.39%
$7.19 million $450,215
Aug 30, 9 PM $267.24
-0.12%
$7.22 million $452,470
Aug 30, 8 PM $267.56
+0.04%
$7.23 million $448,693
Aug 30, 7 PM $267.46
-0.04%
$7.23 million $448,894
Aug 30, 6 PM $267.57
+0.09%
$7.23 million $450,987
Aug 30, 5 PM $267.33
-0.03%
$7.22 million $450,491
Aug 30, 4 PM $267.41
-0.05%
$7.22 million $444,686
Aug 30, 3 PM $267.53
+0.04%
$7.22 million $438,140
Aug 30, 2 PM $267.43
-0.15%
$7.22 million $434,411
Aug 30, 1 PM $267.83
+0.30%
$7.23 million $435,868
Aug 30, 12 PM $267.04
+0.07%
$7.21 million $441,595
Aug 30, 11 AM $266.86
-0.05%
$7.2 million $443,714
Aug 30, 10 AM $267.01
+0.12%
$7.21 million $446,442
Aug 30, 9 AM $266.7
+0.04%
$7.2 million $440,511
Aug 30, 8 AM $266.6
+0.03%
$7.2 million $440,602
Aug 30, 7 AM $266.51
-0.22%
$7.2 million $436,127
Aug 30, 6 AM $267.1
+0.16%
$7.21 million $435,783
Aug 30, 5 AM $266.67
-0.03%
$7.2 million $436,094
Aug 30, 4 AM $266.76
+0.22%
$7.2 million $432,998