Amazon (Ondo Tokenized) Historical Data

AMZNon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 207.94
+0.05%
$ 4.11 million $ 3.12 million
Mar 3, 11 PM $ 207.84
+0.05%
$ 4.11 million $ 3.08 million
Mar 3, 10 PM $ 207.74
-0.04%
$ 4.11 million $ 3.03 million
Mar 3, 9 PM $ 207.87
-0.23%
$ 4.11 million $ 3.01 million
Mar 3, 8 PM $ 208.35
-0.04%
$ 4.12 million $ 3 million
Mar 3, 7 PM $ 208.43
+0.32%
$ 4.12 million $ 2.89 million
Mar 3, 6 PM $ 207.76
+0.81%
$ 4.11 million $ 2.68 million
Mar 3, 5 PM $ 206.1
-0.08%
$ 4.08 million $ 2.55 million
Mar 3, 4 PM $ 206.26
+1.43%
$ 4.08 million $ 2.53 million
Mar 3, 3 PM $ 203.36
-0.13%
$ 4.02 million $ 2.49 million
Mar 3, 2 PM $ 203.61
+0.01%
$ 4.03 million $ 2.54 million
Mar 3, 1 PM $ 203.58
-0.26%
$ 4.03 million $ 2.61 million
Mar 3, 12 PM $ 204.11
+0.33%
$ 4.04 million $ 2.67 million
Mar 3, 11 AM $ 203.45
+0.46%
$ 4.02 million $ 2.69 million
Mar 3, 10 AM $ 202.52
-0.43%
$ 4.01 million $ 2.69 million
Mar 3, 9 AM $ 203.4
-0.18%
$ 4.02 million $ 2.71 million
Mar 3, 8 AM $ 203.76
-0.61%
$ 4.03 million $ 2.71 million
Mar 3, 7 AM $ 205.01
-0.31%
$ 4.06 million $ 2.71 million
Mar 3, 6 AM $ 205.65
-0.08%
$ 4.07 million $ 2.53 million
Mar 3, 5 AM $ 205.82
-0.25%
$ 4.07 million $ 2.33 million
Mar 3, 4 AM $ 206.34
-0.21%
$ 4.08 million $ 2.14 million
Mar 3, 3 AM $ 206.77
+0.01%
$ 4.09 million $ 2.15 million
Mar 3, 2 AM $ 206.76
-0.10%
$ 4.09 million $ 2.14 million
Mar 3, 1 AM $ 206.96
-0.22%
$ 4.09 million $ 2.11 million
Mar 3, 12 AM $ 207.42
-0.12%
$ 4.1 million $ 2.15 million
Mar 2, 11 PM $ 207.67
-0.10%
$ 4.11 million $ 2.14 million
Mar 2, 10 PM $ 207.88
-0.04%
$ 4.11 million $ 2.15 million
Mar 2, 9 PM $ 207.95
-0.12%
$ 4.11 million $ 2.14 million
Mar 2, 8 PM $ 208.21
+0.04%
$ 4.12 million $ 2.11 million
Mar 2, 7 PM $ 208.14
+0.03%
$ 4.12 million $ 2.11 million
Mar 2, 6 PM $ 208.07
-0.07%
$ 4.12 million $ 2.11 million
Mar 2, 5 PM $ 208.21
-0.30%
$ 4.12 million $ 2.09 million
Mar 2, 4 PM $ 208.83
+0.56%
$ 4.13 million $ 2.09 million
Mar 2, 3 PM $ 207.66
+0.45%
$ 4.11 million $ 1.99 million
Mar 2, 2 PM $ 206.74
+0.87%
$ 4.09 million $ 1.93 million
Mar 2, 1 PM $ 204.95
+0.13%
$ 4.05 million $ 1.79 million
Mar 2, 12 PM $ 204.68
-0.22%
$ 4.05 million $ 1.73 million
Mar 2, 11 AM $ 205.13
+0.20%
$ 4.06 million $ 1.71 million
Mar 2, 10 AM $ 204.68
-0.05%
$ 4.05 million $ 1.68 million
Mar 2, 9 AM $ 204.78
+0.29%
$ 4.05 million $ 1.64 million
Mar 2, 8 AM $ 204.19
+0.18%
$ 4.04 million $ 1.63 million
Mar 2, 7 AM $ 203.82
-0.27%
$ 4.03 million $ 1.62 million
Mar 2, 6 AM $ 204.39
-0.50%
$ 4.04 million $ 1.6 million
Mar 2, 5 AM $ 205.4
-0.31%
$ 4.06 million $ 1.59 million
Mar 2, 4 AM $ 206.03
-0.06%
$ 4.08 million $ 1.57 million
Mar 2, 3 AM $ 206.16
-0.09%
$ 4.08 million $ 1.56 million
Mar 2, 2 AM $ 206.34
-0.09%
$ 4.08 million $ 1.56 million
Mar 2, 1 AM $ 206.53
-0.49%
$ 4.09 million $ 1.55 million
Mar 2, 12 AM $ 207.55
-0.09%
$ 4.11 million $ 1.51 million
Mar 1, 11 PM $ 207.73
-0.02%
$ 4.11 million $ 1.52 million