Amazon (Ondo Tokenized) Historical Data

AMZNon Page 24
Date Close Price change Market cap Trading volume
12:52 AM $ 242.04
+0.00%
$ 4.79 million $ 1.15 million
12:51 AM $ 242.03
+0.00%
$ 4.79 million $ 1.15 million
12:50 AM $ 242.03
+0.04%
$ 4.79 million $ 1.15 million
12:49 AM $ 241.94
+0.00%
$ 4.79 million $ 1.15 million
12:48 AM $ 241.93
-0.04%
$ 4.79 million $ 1.15 million
12:47 AM $ 242.04
+0.00%
$ 4.79 million $ 1.15 million
12:46 AM $ 242.04
+0.00%
$ 4.79 million $ 1.15 million
12:45 AM $ 242.03
-0.01%
$ 4.79 million $ 1.15 million
12:44 AM $ 242.05
+0.00%
$ 4.79 million $ 1.15 million
12:43 AM $ 242.05
+0.04%
$ 4.79 million $ 1.15 million
12:42 AM $ 241.95
+0.00%
$ 4.79 million $ 1.15 million
12:41 AM $ 241.96
+0.00%
$ 4.79 million $ 1.15 million
12:40 AM $ 241.96
-0.04%
$ 4.79 million $ 1.15 million
12:39 AM $ 242.05
+0.00%
$ 4.79 million $ 1.14 million
12:38 AM $ 242.05
-0.12%
$ 4.79 million $ 1.15 million
12:37 AM $ 242.35
+0.00%
$ 4.79 million $ 1.15 million
12:36 AM $ 242.34
+0.00%
$ 4.79 million $ 1.15 million
12:35 AM $ 242.35
+0.00%
$ 4.79 million $ 1.15 million
12:34 AM $ 242.34
+0.00%
$ 4.79 million $ 1.14 million
12:33 AM $ 242.35
+0.04%
$ 4.79 million $ 1.14 million
12:32 AM $ 242.25
-0.01%
$ 4.79 million $ 1.15 million
12:31 AM $ 242.26
+0.01%
$ 4.79 million $ 1.15 million
12:30 AM $ 242.24
+0.00%
$ 4.79 million $ 1.15 million
12:29 AM $ 242.24
+0.00%
$ 4.79 million $ 1.14 million
12:28 AM $ 242.25
+0.04%
$ 4.79 million $ 1.14 million
12:27 AM $ 242.16
+0.00%
$ 4.79 million $ 1.14 million
12:26 AM $ 242.16
+0.00%
$ 4.79 million $ 1.14 million
12:25 AM $ 242.16
-0.06%
$ 4.79 million $ 1.14 million
12:24 AM $ 242.3
+0.00%
$ 4.79 million $ 1.14 million
12:23 AM $ 242.29
+0.05%
$ 4.79 million $ 1.14 million
12:22 AM $ 242.17
-0.01%
$ 4.79 million $ 1.14 million
12:21 AM $ 242.18
+0.00%
$ 4.79 million $ 1.14 million
12:20 AM $ 242.18
+0.01%
$ 4.79 million $ 1.14 million
12:19 AM $ 242.16
+0.00%
$ 4.79 million $ 1.14 million
12:18 AM $ 242.16
-0.13%
$ 4.79 million $ 1.14 million
12:17 AM $ 242.48
+0.00%
$ 4.79 million $ 1.14 million
12:16 AM $ 242.47
+0.00%
$ 4.79 million $ 1.14 million
12:15 AM $ 242.48
+0.00%
$ 4.79 million $ 1.14 million
12:14 AM $ 242.48
+0.00%
$ 4.8 million $ 1.14 million
12:13 AM $ 242.48
+0.14%
$ 4.8 million $ 1.14 million
12:12 AM $ 242.15
+0.00%
$ 4.8 million $ 1.14 million
12:11 AM $ 242.14
+0.00%
$ 4.8 million $ 1.14 million
12:10 AM $ 242.14
+0.02%
$ 4.8 million $ 1.14 million
12:09 AM $ 242.09
+0.00%
$ 4.79 million $ 1.14 million
12:08 AM $ 242.09
-0.01%
$ 4.79 million $ 1.14 million
12:07 AM $ 242.12
+0.00%
$ 4.79 million $ 1.14 million
12:06 AM $ 242.12
+0.00%
$ 4.79 million $ 1.14 million
12:05 AM $ 242.13
+0.04%
$ 4.79 million $ 1.14 million
12:04 AM $ 242.03
+0.00%
$ 4.79 million $ 1.14 million
12:03 AM $ 242.03
+0.03%
$ 4.79 million $ 1.14 million