Amazon (Ondo Tokenized) Historical Data

AMZNon Page 24
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 259.91
+0.00%
$ 7.36 million $ 822,303
4:03 AM $ 259.91
+0.01%
$ 7.36 million $ 822,299
4:02 AM $ 259.88
+0.00%
$ 7.36 million $ 822,170
4:01 AM $ 259.88
+0.00%
$ 7.36 million $ 824,367
4:00 AM $ 259.87
+0.00%
$ 7.36 million $ 824,176
3:59 AM $ 259.87
+0.00%
$ 7.36 million $ 824,167
3:58 AM $ 259.87
-0.04%
$ 7.36 million $ 824,152
3:57 AM $ 259.97
-0.02%
$ 7.36 million $ 837,958
3:56 AM $ 260.03
+0.00%
$ 7.36 million $ 838,002
3:55 AM $ 260.01
+0.00%
$ 7.36 million $ 837,922
3:54 AM $ 260.01
+0.00%
$ 7.36 million $ 838,511
3:53 AM $ 260.01
-0.01%
$ 7.36 million $ 838,543
3:52 AM $ 260.03
+0.00%
$ 7.36 million $ 839,299
3:51 AM $ 260.01
+0.00%
$ 7.36 million $ 840,144
3:50 AM $ 259.95
+0.00%
$ 7.36 million $ 841,798
3:49 AM $ 259.96
+0.00%
$ 7.36 million $ 841,837
3:48 AM $ 259.95
+0.04%
$ 7.36 million $ 841,837
3:47 AM $ 259.84
+0.00%
$ 7.36 million $ 841,814
3:46 AM $ 259.83
+0.01%
$ 7.36 million $ 841,957
3:45 AM $ 259.81
+0.00%
$ 7.36 million $ 842,010
3:44 AM $ 259.82
+0.00%
$ 7.36 million $ 841,989
3:43 AM $ 259.8
+0.04%
$ 7.36 million $ 841,989
3:42 AM $ 259.7
+0.00%
$ 7.36 million $ 842,398
3:41 AM $ 259.72
+0.01%
$ 7.36 million $ 842,291
3:40 AM $ 259.7
+0.00%
$ 7.36 million $ 842,352
3:39 AM $ 259.7
+0.00%
$ 7.35 million $ 842,370
3:38 AM $ 259.7
+0.04%
$ 7.35 million $ 842,387
3:37 AM $ 259.61
+0.01%
$ 7.35 million $ 843,178
3:36 AM $ 259.58
-0.01%
$ 7.35 million $ 843,145
3:35 AM $ 259.61
+0.00%
$ 7.35 million $ 843,149
3:34 AM $ 259.61
+0.00%
$ 7.35 million $ 843,131
3:33 AM $ 259.6
+0.00%
$ 7.35 million $ 843,148
3:32 AM $ 259.6
+0.01%
$ 7.35 million $ 843,805
3:31 AM $ 259.58
+0.01%
$ 7.35 million $ 843,800
3:30 AM $ 259.56
+0.00%
$ 7.35 million $ 843,810
3:29 AM $ 259.54
+0.00%
$ 7.35 million $ 843,765
3:28 AM $ 259.53
-0.02%
$ 7.35 million $ 843,822
3:27 AM $ 259.55
-0.02%
$ 7.35 million $ 842,858
3:26 AM $ 259.62
-0.01%
$ 7.35 million $ 840,876
3:25 AM $ 259.64
+0.00%
$ 7.35 million $ 840,884
3:24 AM $ 259.64
+0.00%
$ 7.35 million $ 840,803
3:23 AM $ 259.64
-0.01%
$ 7.35 million $ 840,751
3:22 AM $ 259.67
-0.01%
$ 7.35 million $ 840,698
3:21 AM $ 259.7
+0.01%
$ 7.35 million $ 840,073
3:20 AM $ 259.68
+0.00%
$ 7.35 million $ 840,143
3:19 AM $ 259.69
+0.00%
$ 7.35 million $ 840,135
3:18 AM $ 259.69
-0.02%
$ 7.35 million $ 840,171
3:17 AM $ 259.75
+0.00%
$ 7.35 million $ 840,767
3:16 AM $ 259.75
+0.00%
$ 7.35 million $ 840,012
3:15 AM $ 259.71
+0.00%
$ 7.35 million $ 837,876