Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $266.76
+0.22%
$7.2 million $432,998
Aug 30, 3 AM $266.16
-0.02%
$7.18 million $429,595
Aug 30, 2 AM $266.22
-0.02%
$7.19 million $426,729
Aug 30, 1 AM $266.27
+0.11%
$7.19 million $426,991
Aug 30, 12 AM $265.96
-0.06%
$7.18 million $547,636
Aug 29, 11 PM $266.12
+0.03%
$7.18 million $543,623
Aug 29, 10 PM $266.04
+0.11%
$7.18 million $550,339
Aug 29, 9 PM $265.74
-0.13%
$7.17 million $549,927
Aug 29, 8 PM $266.12
+0.04%
$7.18 million $557,453
Aug 29, 7 PM $266.03
+0.03%
$7.18 million $583,946
Aug 29, 6 PM $265.93
+0.01%
$7.18 million $597,055
Aug 29, 5 PM $265.89
-0.07%
$7.18 million $608,654
Aug 29, 4 PM $266.09
+0.07%
$7.18 million $633,275
Aug 29, 3 PM $265.92
-0.19%
$7.18 million $655,550
Aug 29, 2 PM $266.37
+0.16%
$7.19 million $679,892
Aug 29, 1 PM $265.94
-0.17%
$7.18 million $724,598
Aug 29, 12 PM $266.39
-0.10%
$7.19 million $746,672
Aug 29, 11 AM $266.67
-0.02%
$7.2 million $763,356
Aug 29, 10 AM $266.75
+0.09%
$7.2 million $772,823
Aug 29, 9 AM $266.48
+0.00%
$7.19 million $784,154
Aug 29, 8 AM $266.45
-0.06%
$7.19 million $797,192
Aug 29, 7 AM $266.62
+0.11%
$7.2 million $805,371
Aug 29, 6 AM $266.33
+0.00%
$7.19 million $821,116
Aug 29, 5 AM $266.32
-0.02%
$7.19 million $830,997
Aug 29, 4 AM $266.39
+0.14%
$7.19 million $840,286
Aug 29, 3 AM $266.03
-0.12%
$7.18 million $854,507
Aug 29, 2 AM $266.33
+0.05%
$7.19 million $867,044
Aug 29, 1 AM $266.2
+0.12%
$7.19 million $870,681
Aug 29, 12 AM $265.89
-0.12%
$7.18 million $879,468
Aug 28, 11 PM $266.22
+0.01%
$7.19 million $896,753
Aug 28, 10 PM $266.21
-0.03%
$7.19 million $899,643
Aug 28, 9 PM $266.27
-0.03%
$7.19 million $918,653
Aug 28, 8 PM $266.3
-0.09%
$7.19 million $924,360
Aug 28, 7 PM $266.45
+0.50%
$7.25 million $905,815
Aug 28, 6 PM $265.13
-0.11%
$7.21 million $916,601
Aug 28, 5 PM $265.36
-0.09%
$7.22 million $941,077
Aug 28, 4 PM $265.58
+0.04%
$7.24 million $941,476
Aug 28, 3 PM $265.41
+0.14%
$7.23 million $948,937
Aug 28, 2 PM $265.03
+2.14%
$7.22 million $948,363
Aug 28, 1 PM $259.47
+0.72%
$7.07 million $934,478
Aug 28, 12 PM $257.63
+0.08%
$7.02 million $933,242
Aug 28, 11 AM $257.41
+0.09%
$7.02 million $937,574
Aug 28, 10 AM $257.18
-0.11%
$7.01 million $939,908
Aug 28, 9 AM $257.46
-0.06%
$7.02 million $937,032
Aug 28, 8 AM $257.6
+0.23%
$7.02 million $932,141
Aug 28, 7 AM $257.01
+0.06%
$7.01 million $955,399
Aug 28, 6 AM $256.86
+0.02%
$7 million $968,352
Aug 28, 5 AM $256.81
+0.05%
$7.01 million $973,602
Aug 28, 4 AM $256.69
-0.12%
$7 million $980,475
Aug 28, 3 AM $256.99
+0.13%
$7.01 million $980,805