Amazon (Ondo Tokenized) Historical Data

AMZNon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 207.55
-0.09%
$ 4.11 million $ 1.51 million
Mar 1, 11 PM $ 207.73
-0.02%
$ 4.11 million $ 1.52 million
Mar 1, 10 PM $ 207.77
-0.36%
$ 4.11 million $ 1.51 million
Mar 1, 9 PM $ 208.52
-0.05%
$ 4.12 million $ 1.51 million
Mar 1, 8 PM $ 208.61
-0.10%
$ 4.13 million $ 1.51 million
Mar 1, 7 PM $ 208.82
-0.01%
$ 4.13 million $ 1.51 million
Mar 1, 6 PM $ 208.85
+0.00%
$ 4.13 million $ 1.5 million
Mar 1, 5 PM $ 208.86
+0.00%
$ 4.13 million $ 1.51 million
Mar 1, 4 PM $ 208.85
-0.03%
$ 4.13 million $ 1.51 million
Mar 1, 3 PM $ 208.9
+0.04%
$ 4.13 million $ 1.52 million
Mar 1, 2 PM $ 208.83
-0.05%
$ 4.13 million $ 1.52 million
Mar 1, 1 PM $ 208.93
+0.04%
$ 4.13 million $ 1.51 million
Mar 1, 12 PM $ 208.85
+0.01%
$ 4.13 million $ 1.51 million
Mar 1, 11 AM $ 208.82
-0.01%
$ 4.13 million $ 1.51 million
Mar 1, 10 AM $ 208.83
+0.00%
$ 4.13 million $ 1.51 million
Mar 1, 9 AM $ 208.83
-0.01%
$ 4.13 million $ 1.52 million
Mar 1, 8 AM $ 208.85
+0.02%
$ 4.13 million $ 1.52 million
Mar 1, 7 AM $ 208.8
-0.05%
$ 4.13 million $ 1.52 million
Mar 1, 6 AM $ 208.9
+0.02%
$ 4.13 million $ 1.52 million
Mar 1, 5 AM $ 208.86
-0.01%
$ 4.13 million $ 1.52 million
Mar 1, 4 AM $ 208.87
-0.03%
$ 4.13 million $ 1.52 million
Mar 1, 3 AM $ 208.91
+0.02%
$ 4.13 million $ 1.52 million
Mar 1, 2 AM $ 208.87
+0.30%
$ 4.13 million $ 1.52 million
Mar 1, 1 AM $ 208.24
-0.21%
$ 4.12 million $ 1.52 million
Mar 1, 12 AM $ 208.67
+0.03%
$ 4.13 million $ 1.51 million
Feb 28, 11 PM $ 208.56
+0.46%
$ 4.13 million $ 1.51 million
Feb 28, 10 PM $ 207.62
+0.01%
$ 4.11 million $ 1.51 million
Feb 28, 9 PM $ 207.6
+0.00%
$ 4.11 million $ 1.54 million
Feb 28, 8 PM $ 207.6
+0.00%
$ 4.11 million $ 1.55 million
Feb 28, 7 PM $ 207.55
-0.01%
$ 4.11 million $ 1.6 million
Feb 28, 6 PM $ 207.57
-0.04%
$ 4.11 million $ 1.61 million
Feb 28, 5 PM $ 207.66
-0.10%
$ 4.11 million $ 1.66 million
Feb 28, 4 PM $ 207.86
-0.40%
$ 4.11 million $ 1.69 million
Feb 28, 3 PM $ 208.69
-0.01%
$ 4.13 million $ 1.68 million
Feb 28, 2 PM $ 208.7
-0.02%
$ 4.13 million $ 1.76 million
Feb 28, 1 PM $ 208.74
+0.02%
$ 4.13 million $ 1.81 million
Feb 28, 12 PM $ 208.71
-0.03%
$ 4.13 million $ 1.89 million
Feb 28, 11 AM $ 208.79
+0.04%
$ 4.13 million $ 1.9 million
Feb 28, 10 AM $ 208.69
+0.02%
$ 4.13 million $ 1.9 million
Feb 28, 9 AM $ 208.66
-0.01%
$ 4.13 million $ 1.9 million
Feb 28, 8 AM $ 208.67
-0.07%
$ 4.13 million $ 1.92 million
Feb 28, 7 AM $ 208.81
+0.03%
$ 4.13 million $ 1.92 million
Feb 28, 6 AM $ 208.75
-0.07%
$ 4.13 million $ 1.93 million
Feb 28, 5 AM $ 208.9
+0.01%
$ 4.13 million $ 1.93 million
Feb 28, 4 AM $ 208.88
-0.03%
$ 4.13 million $ 1.93 million
Feb 28, 3 AM $ 208.93
+0.01%
$ 4.13 million $ 1.96 million
Feb 28, 2 AM $ 208.92
+0.05%
$ 4.13 million $ 2.01 million
Feb 28, 1 AM $ 208.82
-0.03%
$ 4.13 million $ 2.04 million
Feb 28, 12 AM $ 208.88
-0.15%
$ 4.13 million $ 2.09 million
Feb 27, 11 PM $ 209.21
-0.23%
$ 4.14 million $ 2.13 million