Amazon (Ondo Tokenized) Historical Data

AMZNon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 239.07
-0.01%
$ 4.73 million $ 1.59 million
Jun 30, 11 PM $ 239.1
+0.01%
$ 4.73 million $ 1.58 million
Jun 30, 10 PM $ 239.08
-0.03%
$ 4.73 million $ 1.57 million
Jun 30, 9 PM $ 239.14
+0.29%
$ 4.73 million $ 1.56 million
Jun 30, 8 PM $ 238.44
+0.07%
$ 4.72 million $ 1.54 million
Jun 30, 7 PM $ 238.27
+0.17%
$ 4.71 million $ 1.49 million
Jun 30, 6 PM $ 237.85
-0.37%
$ 4.71 million $ 1.48 million
Jun 30, 5 PM $ 238.73
-0.85%
$ 4.72 million $ 1.47 million
Jun 30, 4 PM $ 240.76
+0.43%
$ 4.76 million $ 1.47 million
Jun 30, 3 PM $ 239.73
+0.58%
$ 4.74 million $ 1.5 million
Jun 30, 2 PM $ 238.35
-0.44%
$ 4.72 million $ 1.5 million
Jun 30, 1 PM $ 239.4
+0.33%
$ 4.74 million $ 1.52 million
Jun 30, 12 PM $ 238.62
-0.57%
$ 4.72 million $ 1.6 million
Jun 30, 11 AM $ 239.97
-0.34%
$ 4.75 million $ 1.6 million
Jun 30, 10 AM $ 240.82
+0.09%
$ 4.76 million $ 1.58 million
Jun 30, 9 AM $ 240.59
-0.01%
$ 4.76 million $ 1.58 million
Jun 30, 8 AM $ 240.62
-0.01%
$ 4.76 million $ 1.55 million
Jun 30, 7 AM $ 240.66
-0.11%
$ 4.76 million $ 1.57 million
Jun 30, 6 AM $ 240.93
-0.02%
$ 4.77 million $ 1.6 million
Jun 30, 5 AM $ 240.98
+0.05%
$ 4.77 million $ 1.59 million
Jun 30, 4 AM $ 240.86
-0.05%
$ 4.76 million $ 1.63 million
Jun 30, 3 AM $ 240.98
+0.18%
$ 4.77 million $ 1.63 million
Jun 30, 2 AM $ 240.54
-0.08%
$ 4.76 million $ 1.67 million
Jun 30, 1 AM $ 240.74
-0.04%
$ 4.76 million $ 1.69 million
Jun 30, 12 AM $ 240.84
+0.09%
$ 4.76 million $ 1.7 million
Jun 29, 11 PM $ 240.61
+0.01%
$ 4.76 million $ 1.82 million
Jun 29, 10 PM $ 240.59
+0.03%
$ 4.76 million $ 1.82 million
Jun 29, 9 PM $ 240.52
+0.16%
$ 4.76 million $ 1.83 million
Jun 29, 8 PM $ 240.14
-0.20%
$ 4.75 million $ 1.82 million
Jun 29, 7 PM $ 240.63
-0.13%
$ 4.76 million $ 1.82 million
Jun 29, 6 PM $ 240.95
-0.17%
$ 4.77 million $ 1.8 million
Jun 29, 5 PM $ 241.35
+0.12%
$ 4.77 million $ 1.79 million
Jun 29, 4 PM $ 241.05
-0.43%
$ 4.77 million $ 1.78 million
Jun 29, 3 PM $ 242.1
-1.40%
$ 4.79 million $ 1.74 million
Jun 29, 2 PM $ 245.54
+1.63%
$ 4.86 million $ 1.7 million
Jun 29, 1 PM $ 241.89
+2.88%
$ 4.79 million $ 1.66 million
Jun 29, 12 PM $ 235.13
-0.08%
$ 4.65 million $ 1.54 million
Jun 29, 11 AM $ 235.31
-0.01%
$ 4.65 million $ 1.52 million
Jun 29, 10 AM $ 235.33
+0.06%
$ 4.66 million $ 1.52 million
Jun 29, 9 AM $ 235.17
+0.19%
$ 4.65 million $ 1.5 million
Jun 29, 8 AM $ 234.74
+0.05%
$ 4.64 million $ 1.5 million
Jun 29, 7 AM $ 234.61
+0.02%
$ 4.64 million $ 1.48 million
Jun 29, 6 AM $ 234.57
-0.10%
$ 4.64 million $ 1.45 million
Jun 29, 5 AM $ 234.81
-0.04%
$ 4.65 million $ 1.44 million
Jun 29, 4 AM $ 234.9
-0.01%
$ 4.65 million $ 1.4 million
Jun 29, 3 AM $ 234.93
+0.06%
$ 4.65 million $ 1.39 million
Jun 29, 2 AM $ 234.79
+0.27%
$ 4.64 million $ 1.34 million
Jun 29, 1 AM $ 234.15
+0.14%
$ 4.63 million $ 1.32 million
Jun 29, 12 AM $ 233.83
+0.09%
$ 4.63 million $ 1.31 million
Jun 28, 11 PM $ 233.62
+0.04%
$ 4.62 million $ 1.2 million