Amazon (Ondo Tokenized) Historical Data

AMZNon Page 25
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 259.85
+0.00%
$ 7.36 million $ 807,440
4:20 AM $ 259.86
+0.00%
$ 7.36 million $ 807,403
4:19 AM $ 259.86
+0.00%
$ 7.36 million $ 807,443
4:18 AM $ 259.85
+0.00%
$ 7.36 million $ 807,382
4:17 AM $ 259.85
-0.01%
$ 7.36 million $ 808,742
4:16 AM $ 259.87
+0.00%
$ 7.36 million $ 809,336
4:15 AM $ 259.87
+0.00%
$ 7.36 million $ 809,276
4:14 AM $ 259.89
+0.00%
$ 7.36 million $ 813,048
4:13 AM $ 259.89
+0.00%
$ 7.36 million $ 813,011
4:12 AM $ 259.89
+0.00%
$ 7.36 million $ 813,600
4:11 AM $ 259.9
+0.00%
$ 7.36 million $ 815,220
4:10 AM $ 259.9
+0.00%
$ 7.36 million $ 815,652
4:09 AM $ 259.9
+0.00%
$ 7.36 million $ 818,420
4:08 AM $ 259.9
+0.00%
$ 7.36 million $ 821,544
4:07 AM $ 259.91
+0.00%
$ 7.36 million $ 822,095
4:06 AM $ 259.9
+0.00%
$ 7.36 million $ 822,164
4:05 AM $ 259.9
+0.00%
$ 7.36 million $ 822,202
4:04 AM $ 259.91
+0.00%
$ 7.36 million $ 822,303
4:03 AM $ 259.91
+0.01%
$ 7.36 million $ 822,299
4:02 AM $ 259.88
+0.00%
$ 7.36 million $ 822,170
4:01 AM $ 259.88
+0.00%
$ 7.36 million $ 824,367
4:00 AM $ 259.87
+0.00%
$ 7.36 million $ 824,176
3:59 AM $ 259.87
+0.00%
$ 7.36 million $ 824,167
3:58 AM $ 259.87
-0.04%
$ 7.36 million $ 824,152
3:57 AM $ 259.97
-0.02%
$ 7.36 million $ 837,958
3:56 AM $ 260.03
+0.00%
$ 7.36 million $ 838,002
3:55 AM $ 260.01
+0.00%
$ 7.36 million $ 837,922
3:54 AM $ 260.01
+0.00%
$ 7.36 million $ 838,511
3:53 AM $ 260.01
-0.01%
$ 7.36 million $ 838,543
3:52 AM $ 260.03
+0.00%
$ 7.36 million $ 839,299
3:51 AM $ 260.01
+0.00%
$ 7.36 million $ 840,144
3:50 AM $ 259.95
+0.00%
$ 7.36 million $ 841,798
3:49 AM $ 259.96
+0.00%
$ 7.36 million $ 841,837
3:48 AM $ 259.95
+0.04%
$ 7.36 million $ 841,837
3:47 AM $ 259.84
+0.00%
$ 7.36 million $ 841,814
3:46 AM $ 259.83
+0.01%
$ 7.36 million $ 841,957
3:45 AM $ 259.81
+0.00%
$ 7.36 million $ 842,010
3:44 AM $ 259.82
+0.00%
$ 7.36 million $ 841,989
3:43 AM $ 259.8
+0.04%
$ 7.36 million $ 841,989
3:42 AM $ 259.7
+0.00%
$ 7.36 million $ 842,398
3:41 AM $ 259.72
+0.01%
$ 7.36 million $ 842,291
3:40 AM $ 259.7
+0.00%
$ 7.36 million $ 842,352
3:39 AM $ 259.7
+0.00%
$ 7.35 million $ 842,370
3:38 AM $ 259.7
+0.04%
$ 7.35 million $ 842,387
3:37 AM $ 259.61
+0.01%
$ 7.35 million $ 843,178
3:36 AM $ 259.58
-0.01%
$ 7.35 million $ 843,145
3:35 AM $ 259.61
+0.00%
$ 7.35 million $ 843,149
3:34 AM $ 259.61
+0.00%
$ 7.35 million $ 843,131
3:33 AM $ 259.6
+0.00%
$ 7.35 million $ 843,148
3:32 AM $ 259.6
+0.01%
$ 7.35 million $ 843,805