Amazon (Ondo Tokenized) Historical Data

AMZNon Page 25
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 248.42
+0.00%
$ 4.91 million $ 1.88 million
4:51 AM $ 248.42
+0.00%
$ 4.91 million $ 1.88 million
4:50 AM $ 248.42
+0.00%
$ 4.91 million $ 1.88 million
4:49 AM $ 248.42
+0.14%
$ 4.91 million $ 1.88 million
4:48 AM $ 248.07
+0.00%
$ 4.91 million $ 1.88 million
4:47 AM $ 248.07
+0.00%
$ 4.91 million $ 1.87 million
4:46 AM $ 248.06
+0.00%
$ 4.91 million $ 1.87 million
4:45 AM $ 248.07
+0.00%
$ 4.91 million $ 1.87 million
4:44 AM $ 248.07
-0.02%
$ 4.91 million $ 1.87 million
4:43 AM $ 248.13
+0.00%
$ 4.91 million $ 1.87 million
4:42 AM $ 248.13
+0.00%
$ 4.91 million $ 1.87 million
4:41 AM $ 248.13
+0.00%
$ 4.91 million $ 1.87 million
4:40 AM $ 248.13
+0.00%
$ 4.91 million $ 1.87 million
4:39 AM $ 248.13
-0.31%
$ 4.91 million $ 1.87 million
4:38 AM $ 248.89
+0.00%
$ 4.91 million $ 1.87 million
4:37 AM $ 248.89
+0.00%
$ 4.91 million $ 1.87 million
4:36 AM $ 248.88
+0.00%
$ 4.91 million $ 1.86 million
4:35 AM $ 248.89
+0.00%
$ 4.91 million $ 1.86 million
4:34 AM $ 248.89
+0.17%
$ 4.92 million $ 1.87 million
4:33 AM $ 248.47
+0.00%
$ 4.92 million $ 1.86 million
4:32 AM $ 248.47
+0.00%
$ 4.92 million $ 1.86 million
4:31 AM $ 248.47
+0.00%
$ 4.92 million $ 1.86 million
4:30 AM $ 248.48
+0.00%
$ 4.92 million $ 1.86 million
4:29 AM $ 248.47
+0.13%
$ 4.92 million $ 1.86 million
4:28 AM $ 248.14
+0.00%
$ 4.92 million $ 1.86 million
4:27 AM $ 248.14
+0.00%
$ 4.92 million $ 1.86 million
4:26 AM $ 248.14
+0.00%
$ 4.92 million $ 1.86 million
4:25 AM $ 248.14
-0.01%
$ 4.92 million $ 1.86 million
4:24 AM $ 248.16
-0.20%
$ 4.91 million $ 1.87 million
4:23 AM $ 248.66
+0.00%
$ 4.91 million $ 1.87 million
4:22 AM $ 248.66
+0.00%
$ 4.91 million $ 1.87 million
4:21 AM $ 248.65
+0.00%
$ 4.91 million $ 1.87 million
4:20 AM $ 248.65
+0.00%
$ 4.91 million $ 1.87 million
4:19 AM $ 248.64
-0.14%
$ 4.92 million $ 1.87 million
4:18 AM $ 248.98
+0.00%
$ 4.92 million $ 1.87 million
4:17 AM $ 248.98
+0.00%
$ 4.92 million $ 1.87 million
4:16 AM $ 248.99
+0.00%
$ 4.92 million $ 1.87 million
4:15 AM $ 248.99
+0.00%
$ 4.92 million $ 1.87 million
4:14 AM $ 249
+0.23%
$ 4.93 million $ 1.87 million
4:13 AM $ 248.43
+0.00%
$ 4.93 million $ 1.87 million
4:12 AM $ 248.43
+0.00%
$ 4.93 million $ 1.87 million
4:11 AM $ 248.42
+0.00%
$ 4.93 million $ 1.87 million
4:10 AM $ 248.41
+0.00%
$ 4.93 million $ 1.87 million
4:09 AM $ 248.41
-0.16%
$ 4.91 million $ 1.87 million
4:08 AM $ 248.82
+0.00%
$ 4.91 million $ 1.86 million
4:07 AM $ 248.82
+0.00%
$ 4.91 million $ 1.86 million
4:06 AM $ 248.82
+0.00%
$ 4.91 million $ 1.86 million
4:05 AM $ 248.82
+0.00%
$ 4.91 million $ 1.86 million
4:04 AM $ 248.81
+0.13%
$ 4.92 million $ 1.86 million
4:03 AM $ 248.5
+0.00%
$ 4.92 million $ 1.86 million