Amazon (Ondo Tokenized) Historical Data

AMZNon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 233.62
+0.04%
$ 4.62 million $ 1.2 million
Jun 28, 10 PM $ 233.54
+0.12%
$ 4.62 million $ 1.16 million
Jun 28, 9 PM $ 233.26
-0.04%
$ 4.61 million $ 1.15 million
Jun 28, 8 PM $ 233.36
+0.00%
$ 4.62 million $ 1.15 million
Jun 28, 7 PM $ 233.37
+0.13%
$ 4.62 million $ 1.14 million
Jun 28, 6 PM $ 233.06
+0.02%
$ 4.61 million $ 1.14 million
Jun 28, 5 PM $ 233
+0.03%
$ 4.61 million $ 1.14 million
Jun 28, 4 PM $ 232.93
-0.07%
$ 4.61 million $ 1.14 million
Jun 28, 3 PM $ 233.1
-0.20%
$ 4.61 million $ 1.14 million
Jun 28, 2 PM $ 233.56
+0.02%
$ 4.62 million $ 1.13 million
Jun 28, 1 PM $ 233.52
+0.07%
$ 4.62 million $ 1.13 million
Jun 28, 12 PM $ 233.35
+0.09%
$ 4.62 million $ 1.14 million
Jun 28, 11 AM $ 233.13
-0.06%
$ 4.61 million $ 1.14 million
Jun 28, 10 AM $ 233.28
-0.14%
$ 4.61 million $ 1.14 million
Jun 28, 9 AM $ 233.61
+0.09%
$ 4.62 million $ 1.14 million
Jun 28, 8 AM $ 233.4
-0.13%
$ 4.62 million $ 1.14 million
Jun 28, 7 AM $ 233.7
+0.28%
$ 4.62 million $ 1.13 million
Jun 28, 6 AM $ 233.04
+0.09%
$ 4.61 million $ 1.13 million
Jun 28, 5 AM $ 232.84
-0.13%
$ 4.61 million $ 1.14 million
Jun 28, 4 AM $ 233.15
-0.10%
$ 4.61 million $ 1.13 million
Jun 28, 3 AM $ 233.38
-0.02%
$ 4.62 million $ 1.13 million
Jun 28, 2 AM $ 233.42
-0.06%
$ 4.62 million $ 1.13 million
Jun 28, 1 AM $ 233.56
+0.25%
$ 4.62 million $ 1.13 million
Jun 28, 12 AM $ 232.98
-0.12%
$ 4.61 million $ 1.13 million
Jun 27, 11 PM $ 233.27
+0.08%
$ 4.61 million $ 1.17 million
Jun 27, 10 PM $ 233.07
+0.11%
$ 4.61 million $ 1.18 million
Jun 27, 9 PM $ 232.82
-0.11%
$ 4.61 million $ 1.21 million
Jun 27, 8 PM $ 233.08
+0.08%
$ 4.61 million $ 1.22 million
Jun 27, 7 PM $ 232.89
-0.04%
$ 4.61 million $ 1.28 million
Jun 27, 6 PM $ 232.98
-0.02%
$ 4.61 million $ 1.47 million
Jun 27, 5 PM $ 233.01
-0.03%
$ 4.61 million $ 1.49 million
Jun 27, 4 PM $ 233.08
+0.02%
$ 4.61 million $ 1.54 million
Jun 27, 3 PM $ 233.02
-0.08%
$ 4.61 million $ 1.59 million
Jun 27, 2 PM $ 233.2
+0.06%
$ 4.61 million $ 1.65 million
Jun 27, 1 PM $ 233.05
+0.01%
$ 4.61 million $ 1.76 million
Jun 27, 12 PM $ 233.04
+0.06%
$ 4.61 million $ 1.91 million
Jun 27, 11 AM $ 232.9
+0.00%
$ 4.61 million $ 1.93 million
Jun 27, 10 AM $ 232.9
+0.05%
$ 4.61 million $ 1.96 million
Jun 27, 9 AM $ 232.79
-0.10%
$ 4.6 million $ 1.97 million
Jun 27, 8 AM $ 233.02
+0.01%
$ 4.61 million $ 1.98 million
Jun 27, 7 AM $ 232.99
-0.05%
$ 4.61 million $ 2.03 million
Jun 27, 6 AM $ 233.11
+0.13%
$ 4.61 million $ 2.05 million
Jun 27, 5 AM $ 232.8
-0.06%
$ 4.61 million $ 2.06 million
Jun 27, 4 AM $ 232.94
-0.01%
$ 4.61 million $ 2.1 million
Jun 27, 3 AM $ 232.97
+0.02%
$ 4.61 million $ 2.12 million
Jun 27, 2 AM $ 232.92
+0.16%
$ 4.61 million $ 2.14 million
Jun 27, 1 AM $ 232.55
-0.07%
$ 4.6 million $ 2.17 million
Jun 27, 12 AM $ 232.7
+0.34%
$ 4.6 million $ 2.2 million
Jun 26, 11 PM $ 231.92
-0.09%
$ 4.59 million $ 2.18 million
Jun 26, 10 PM $ 232.12
+0.06%
$ 4.59 million $ 2.19 million