Amazon (Ondo Tokenized) Historical Data

AMZNon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 209.21
-0.23%
$ 4.14 million $ 2.13 million
Feb 27, 10 PM $ 209.68
-0.01%
$ 4.15 million $ 2.17 million
Feb 27, 9 PM $ 209.72
+0.03%
$ 4.15 million $ 2.19 million
Feb 27, 8 PM $ 209.65
+0.40%
$ 4.15 million $ 2.21 million
Feb 27, 7 PM $ 208.83
-0.03%
$ 4.13 million $ 2.16 million
Feb 27, 6 PM $ 208.89
+0.39%
$ 4.13 million $ 2.24 million
Feb 27, 5 PM $ 208.08
-0.17%
$ 4.12 million $ 2.3 million
Feb 27, 4 PM $ 208.43
-0.09%
$ 4.12 million $ 2.41 million
Feb 27, 3 PM $ 208.62
+1.05%
$ 4.13 million $ 2.43 million
Feb 27, 2 PM $ 206.47
-0.26%
$ 4.08 million $ 2.44 million
Feb 27, 1 PM $ 206.88
+0.18%
$ 4.09 million $ 2.48 million
Feb 27, 12 PM $ 206.51
-0.04%
$ 4.09 million $ 2.47 million
Feb 27, 11 AM $ 206.67
-0.15%
$ 4.09 million $ 2.52 million
Feb 27, 10 AM $ 207.21
-0.19%
$ 4.1 million $ 2.56 million
Feb 27, 9 AM $ 207.6
-0.11%
$ 4.11 million $ 2.57 million
Feb 27, 8 AM $ 207.82
-0.01%
$ 4.11 million $ 2.53 million
Feb 27, 7 AM $ 207.83
+0.06%
$ 4.11 million $ 2.54 million
Feb 27, 6 AM $ 207.7
-0.11%
$ 4.11 million $ 2.57 million
Feb 27, 5 AM $ 207.92
+0.21%
$ 4.11 million $ 2.65 million
Feb 27, 4 AM $ 207.48
+0.01%
$ 4.1 million $ 2.69 million
Feb 27, 3 AM $ 207.46
-0.07%
$ 4.1 million $ 2.67 million
Feb 27, 2 AM $ 207.6
+0.30%
$ 4.11 million $ 2.68 million
Feb 27, 1 AM $ 206.98
+0.14%
$ 4.09 million $ 2.68 million
Feb 27, 12 AM $ 206.7
+0.05%
$ 4.09 million $ 2.67 million
Feb 26, 11 PM $ 206.59
-0.10%
$ 4.09 million $ 2.65 million
Feb 26, 10 PM $ 206.8
-0.36%
$ 4.09 million $ 2.61 million
Feb 26, 9 PM $ 207.58
-0.18%
$ 4.11 million $ 2.59 million
Feb 26, 8 PM $ 207.95
-0.23%
$ 4.11 million $ 2.61 million
Feb 26, 7 PM $ 208.43
+0.58%
$ 4.12 million $ 2.64 million
Feb 26, 6 PM $ 207.19
+0.53%
$ 4.1 million $ 2.59 million
Feb 26, 5 PM $ 206.11
-0.66%
$ 4.08 million $ 2.49 million
Feb 26, 4 PM $ 207.49
-0.38%
$ 4.1 million $ 2.47 million
Feb 26, 3 PM $ 208.29
-0.56%
$ 4.12 million $ 2.5 million
Feb 26, 2 PM $ 209.49
-0.73%
$ 4.14 million $ 2.43 million
Feb 26, 1 PM $ 211.03
+0.31%
$ 4.17 million $ 2.47 million
Feb 26, 12 PM $ 210.38
-0.11%
$ 4.16 million $ 2.42 million
Feb 26, 11 AM $ 210.61
-0.16%
$ 4.17 million $ 2.38 million
Feb 26, 10 AM $ 210.94
+0.09%
$ 4.17 million $ 2.35 million
Feb 26, 9 AM $ 210.75
+0.20%
$ 4.17 million $ 2.34 million
Feb 26, 8 AM $ 210.33
-0.04%
$ 4.16 million $ 2.41 million
Feb 26, 7 AM $ 210.44
+0.38%
$ 4.16 million $ 2.42 million
Feb 26, 6 AM $ 209.65
+0.03%
$ 4.15 million $ 2.39 million
Feb 26, 5 AM $ 209.59
-0.13%
$ 4.15 million $ 2.33 million
Feb 26, 4 AM $ 209.87
+0.02%
$ 4.15 million $ 2.31 million
Feb 26, 3 AM $ 209.82
+0.07%
$ 4.15 million $ 2.33 million
Feb 26, 2 AM $ 209.68
-0.02%
$ 4.15 million $ 2.29 million
Feb 26, 1 AM $ 209.71
+0.20%
$ 4.15 million $ 2.3 million
Feb 26, 12 AM $ 209.3
+0.06%
$ 4.14 million $ 2.29 million
Feb 25, 11 PM $ 209.17
+0.02%
$ 4.14 million $ 2.29 million
Feb 25, 10 PM $ 209.13
-0.80%
$ 4.14 million $ 2.36 million