Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 AM $256.99
+0.13%
$7.01 million $980,805
Aug 28, 2 AM $256.67
+0.01%
$7 million $985,902
Aug 28, 1 AM $256.63
-0.02%
$7 million $996,815
Aug 28, 12 AM $256.69
+0.11%
$7 million $1.01 million
Aug 27, 11 PM $256.41
-0.05%
$6.99 million $1.01 million
Aug 27, 10 PM $256.54
+0.00%
$7 million $1.04 million
Aug 27, 9 PM $256.55
+0.07%
$7 million $1.04 million
Aug 27, 8 PM $256.32
-0.05%
$6.99 million $1.07 million
Aug 27, 7 PM $256.83
+0.52%
$7.06 million $1.08 million
Aug 27, 6 PM $255.42
-0.20%
$7.02 million $1.08 million
Aug 27, 5 PM $255.93
-0.13%
$7.03 million $1.08 million
Aug 27, 4 PM $256.25
-0.05%
$7.03 million $1.09 million
Aug 27, 3 PM $256.38
-0.20%
$7.04 million $1.11 million
Aug 27, 2 PM $256.9
-0.15%
$7.05 million $1.12 million
Aug 27, 1 PM $257.29
-1.07%
$7.06 million $1.12 million
Aug 27, 12 PM $260.12
+0.26%
$7.14 million $1.12 million
Aug 27, 11 AM $259.44
-0.10%
$7.12 million $1.11 million
Aug 27, 10 AM $259.7
-0.04%
$7.13 million $1.11 million
Aug 27, 9 AM $259.81
+0.02%
$7.13 million $1.11 million
Aug 27, 8 AM $259.76
-0.23%
$7.13 million $1.12 million
Aug 27, 7 AM $260.44
+0.44%
$7.15 million $1.1 million
Aug 27, 6 AM $259.33
+0.14%
$7.12 million $1.08 million
Aug 27, 5 AM $258.96
-0.44%
$7.1 million $1.08 million
Aug 27, 4 AM $260.11
-0.08%
$7.14 million $1.08 million
Aug 27, 3 AM $260.33
-0.07%
$7.14 million $1.08 million
Aug 27, 2 AM $260.54
-0.03%
$7.15 million $1.08 million
Aug 27, 1 AM $260.59
-0.03%
$7.15 million $1.08 million
Aug 27, 12 AM $260.7
-0.45%
$7.15 million $1.07 million
Aug 26, 11 PM $261.87
-0.06%
$7.18 million $1.06 million
Aug 26, 10 PM $262.04
-0.07%
$7.19 million $1.03 million
Aug 26, 9 PM $262.23
+0.78%
$7.19 million $1.01 million
Aug 26, 8 PM $260.2
-0.06%
$7.14 million $989,776
Aug 26, 7 PM $260.36
+0.46%
$7.17 million $985,050
Aug 26, 6 PM $259.17
+0.23%
$7.14 million $975,612
Aug 26, 5 PM $258.55
-0.05%
$7.12 million $966,860
Aug 26, 4 PM $258.68
-0.03%
$7.13 million $960,582
Aug 26, 3 PM $258.76
-0.57%
$7.13 million $945,038
Aug 26, 2 PM $260.25
-0.19%
$7.17 million $949,446
Aug 26, 1 PM $260.74
-0.26%
$7.18 million $960,220
Aug 26, 12 PM $261.41
-0.08%
$7.2 million $963,766
Aug 26, 11 AM $261.61
+0.17%
$7.21 million $960,822
Aug 26, 10 AM $261.17
-0.03%
$7.2 million $988,120
Aug 26, 9 AM $261.25
-0.21%
$7.2 million $1 million
Aug 26, 8 AM $261.8
+0.33%
$7.21 million $1.02 million
Aug 26, 7 AM $260.93
+0.01%
$7.19 million $1.04 million
Aug 26, 6 AM $260.9
+0.02%
$7.19 million $1.04 million
Aug 26, 5 AM $260.83
+0.02%
$7.19 million $1.04 million
Aug 26, 4 AM $260.84
+0.01%
$7.19 million $1.06 million
Aug 26, 3 AM $260.81
+0.05%
$7.19 million $1.1 million
Aug 26, 2 AM $260.68
+0.29%
$7.19 million $1.12 million