Amazon (Ondo Tokenized) Historical Data

AMZNon Page 26
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 241.74
+0.00%
$ 4.78 million $ 1.17 million
2:08 AM $ 241.74
+0.02%
$ 4.78 million $ 1.17 million
2:07 AM $ 241.69
+0.00%
$ 4.78 million $ 1.17 million
2:06 AM $ 241.7
+0.00%
$ 4.78 million $ 1.17 million
2:05 AM $ 241.69
-0.06%
$ 4.78 million $ 1.17 million
2:04 AM $ 241.84
+0.00%
$ 4.78 million $ 1.17 million
2:03 AM $ 241.84
+0.00%
$ 4.78 million $ 1.17 million
2:02 AM $ 241.84
-0.01%
$ 4.78 million $ 1.17 million
2:01 AM $ 241.86
+0.00%
$ 4.78 million $ 1.17 million
2:00 AM $ 241.86
-0.06%
$ 4.78 million $ 1.17 million
1:59 AM $ 242
+0.00%
$ 4.79 million $ 1.17 million
1:58 AM $ 242.01
+0.02%
$ 4.79 million $ 1.17 million
1:57 AM $ 241.96
+0.00%
$ 4.79 million $ 1.16 million
1:56 AM $ 241.97
+0.00%
$ 4.79 million $ 1.16 million
1:55 AM $ 241.96
-0.01%
$ 4.79 million $ 1.16 million
1:54 AM $ 241.99
+0.00%
$ 4.79 million $ 1.16 million
1:53 AM $ 241.99
-0.05%
$ 4.79 million $ 1.16 million
1:52 AM $ 242.11
+0.00%
$ 4.79 million $ 1.16 million
1:51 AM $ 242.11
+0.00%
$ 4.79 million $ 1.16 million
1:50 AM $ 242.12
+0.07%
$ 4.79 million $ 1.16 million
1:49 AM $ 241.96
+0.00%
$ 4.79 million $ 1.16 million
1:48 AM $ 241.96
+0.09%
$ 4.79 million $ 1.16 million
1:47 AM $ 241.75
+0.00%
$ 4.79 million $ 1.16 million
1:46 AM $ 241.75
+0.00%
$ 4.79 million $ 1.16 million
1:45 AM $ 241.75
-0.03%
$ 4.79 million $ 1.16 million
1:44 AM $ 241.82
+0.00%
$ 4.78 million $ 1.16 million
1:43 AM $ 241.82
+0.01%
$ 4.78 million $ 1.16 million
1:42 AM $ 241.79
+0.00%
$ 4.78 million $ 1.16 million
1:41 AM $ 241.79
+0.00%
$ 4.78 million $ 1.16 million
1:40 AM $ 241.78
-0.01%
$ 4.78 million $ 1.16 million
1:39 AM $ 241.81
+0.00%
$ 4.78 million $ 1.16 million
1:38 AM $ 241.81
-0.06%
$ 4.78 million $ 1.16 million
1:37 AM $ 241.96
+0.00%
$ 4.78 million $ 1.16 million
1:36 AM $ 241.97
+0.00%
$ 4.78 million $ 1.16 million
1:35 AM $ 241.97
+0.01%
$ 4.78 million $ 1.16 million
1:34 AM $ 241.96
+0.00%
$ 4.79 million $ 1.16 million
1:33 AM $ 241.96
-0.03%
$ 4.79 million $ 1.16 million
1:32 AM $ 242.05
+0.02%
$ 4.79 million $ 1.16 million
1:31 AM $ 242
+0.00%
$ 4.79 million $ 1.16 million
1:30 AM $ 241.99
+0.02%
$ 4.79 million $ 1.16 million
1:29 AM $ 241.94
+0.00%
$ 4.79 million $ 1.16 million
1:28 AM $ 241.94
+0.03%
$ 4.79 million $ 1.16 million
1:27 AM $ 241.88
+0.00%
$ 4.79 million $ 1.16 million
1:26 AM $ 241.88
+0.00%
$ 4.79 million $ 1.16 million
1:25 AM $ 241.89
+0.00%
$ 4.79 million $ 1.16 million
1:24 AM $ 241.88
+0.00%
$ 4.78 million $ 1.16 million
1:23 AM $ 241.88
-0.03%
$ 4.78 million $ 1.15 million
1:22 AM $ 241.95
+0.00%
$ 4.78 million $ 1.15 million
1:21 AM $ 241.94
+0.00%
$ 4.78 million $ 1.15 million
1:20 AM $ 241.94
-0.04%
$ 4.78 million $ 1.15 million