Amazon (Ondo Tokenized) Historical Data

AMZNon Page 26
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 248.23
+0.00%
$ 4.91 million $ 1.9 million
5:46 AM $ 248.23
+0.00%
$ 4.91 million $ 1.9 million
5:45 AM $ 248.22
+0.00%
$ 4.91 million $ 1.9 million
5:44 AM $ 248.33
+0.00%
$ 4.91 million $ 1.9 million
5:43 AM $ 248.33
+0.00%
$ 4.91 million $ 1.9 million
5:42 AM $ 248.33
+0.00%
$ 4.91 million $ 1.9 million
5:41 AM $ 248.33
+0.00%
$ 4.91 million $ 1.9 million
5:40 AM $ 248.33
+0.00%
$ 4.91 million $ 1.9 million
5:39 AM $ 248.03
+0.00%
$ 4.91 million $ 1.89 million
5:38 AM $ 248.04
+0.00%
$ 4.91 million $ 1.89 million
5:37 AM $ 248.04
+0.00%
$ 4.91 million $ 1.88 million
5:36 AM $ 248.05
+0.00%
$ 4.91 million $ 1.88 million
5:35 AM $ 248.05
+0.00%
$ 4.91 million $ 1.88 million
5:34 AM $ 248.05
-0.14%
$ 4.91 million $ 1.88 million
5:33 AM $ 248.4
+0.00%
$ 4.91 million $ 1.88 million
5:32 AM $ 248.4
+0.00%
$ 4.91 million $ 1.88 million
5:31 AM $ 248.41
+0.00%
$ 4.91 million $ 1.88 million
5:30 AM $ 248.41
+0.00%
$ 4.91 million $ 1.88 million
5:29 AM $ 248.18
+0.00%
$ 4.91 million $ 1.87 million
5:28 AM $ 248.18
+0.00%
$ 4.91 million $ 1.87 million
5:27 AM $ 248.18
+0.00%
$ 4.91 million $ 1.87 million
5:26 AM $ 248.18
+0.00%
$ 4.91 million $ 1.87 million
5:25 AM $ 248.18
+0.00%
$ 4.91 million $ 1.87 million
5:24 AM $ 248.18
-0.01%
$ 4.91 million $ 1.87 million
5:23 AM $ 248.19
+0.00%
$ 4.91 million $ 1.87 million
5:22 AM $ 248.19
+0.00%
$ 4.91 million $ 1.87 million
5:21 AM $ 248.19
+0.00%
$ 4.91 million $ 1.87 million
5:20 AM $ 248.19
+0.00%
$ 4.91 million $ 1.87 million
5:19 AM $ 248.19
-0.16%
$ 4.91 million $ 1.88 million
5:18 AM $ 248.6
+0.00%
$ 4.91 million $ 1.88 million
5:17 AM $ 248.6
+0.00%
$ 4.91 million $ 1.88 million
5:16 AM $ 248.59
+0.00%
$ 4.91 million $ 1.88 million
5:15 AM $ 248.59
+0.00%
$ 4.91 million $ 1.88 million
5:14 AM $ 248.59
+0.06%
$ 4.92 million $ 1.88 million
5:13 AM $ 248.43
+0.00%
$ 4.92 million $ 1.89 million
5:12 AM $ 248.43
+0.00%
$ 4.92 million $ 1.89 million
5:11 AM $ 248.43
+0.00%
$ 4.92 million $ 1.89 million
5:10 AM $ 248.43
+0.00%
$ 4.92 million $ 1.89 million
5:09 AM $ 248.43
+0.14%
$ 4.91 million $ 1.89 million
5:08 AM $ 248.09
+0.00%
$ 4.91 million $ 1.89 million
5:07 AM $ 248.08
+0.00%
$ 4.91 million $ 1.89 million
5:06 AM $ 248.09
+0.00%
$ 4.91 million $ 1.89 million
5:05 AM $ 248.09
+0.00%
$ 4.91 million $ 1.89 million
5:04 AM $ 248.08
-0.03%
$ 4.91 million $ 1.89 million
5:03 AM $ 248.16
+0.00%
$ 4.91 million $ 1.89 million
5:02 AM $ 248.16
+0.00%
$ 4.91 million $ 1.89 million
5:01 AM $ 248.15
+0.00%
$ 4.91 million $ 1.89 million
5:00 AM $ 248.15
+0.00%
$ 4.91 million $ 1.89 million
4:59 AM $ 248.15
-0.02%
$ 4.91 million $ 1.88 million
4:58 AM $ 248.21
+0.00%
$ 4.91 million $ 1.88 million