Amazon (Ondo Tokenized) Historical Data

AMZNon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 209.17
+0.02%
$ 4.14 million $ 2.29 million
Feb 25, 10 PM $ 209.13
-0.80%
$ 4.14 million $ 2.36 million
Feb 25, 9 PM $ 210.81
+0.29%
$ 4.17 million $ 2.33 million
Feb 25, 8 PM $ 210.21
+0.01%
$ 4.16 million $ 2.29 million
Feb 25, 7 PM $ 210.18
+0.33%
$ 4.16 million $ 2.34 million
Feb 25, 6 PM $ 209.48
+0.08%
$ 4.14 million $ 2.3 million
Feb 25, 5 PM $ 209.31
-0.11%
$ 4.14 million $ 2.33 million
Feb 25, 4 PM $ 209.54
-0.26%
$ 4.15 million $ 2.24 million
Feb 25, 3 PM $ 210.09
-0.14%
$ 4.16 million $ 2.33 million
Feb 25, 2 PM $ 210.39
+0.39%
$ 4.16 million $ 2.44 million
Feb 25, 1 PM $ 209.57
-0.03%
$ 4.15 million $ 2.43 million
Feb 25, 12 PM $ 209.63
+0.22%
$ 4.15 million $ 2.47 million
Feb 25, 11 AM $ 209.19
-0.05%
$ 4.14 million $ 2.49 million
Feb 25, 10 AM $ 209.3
+0.15%
$ 4.14 million $ 2.53 million
Feb 25, 9 AM $ 208.93
+0.08%
$ 4.13 million $ 2.52 million
Feb 25, 8 AM $ 208.74
+0.13%
$ 4.13 million $ 2.51 million
Feb 25, 7 AM $ 208.49
-0.06%
$ 4.12 million $ 2.48 million
Feb 25, 6 AM $ 208.61
-0.04%
$ 4.13 million $ 2.5 million
Feb 25, 5 AM $ 208.69
+0.01%
$ 4.13 million $ 2.5 million
Feb 25, 4 AM $ 208.67
-0.01%
$ 4.13 million $ 2.55 million
Feb 25, 3 AM $ 208.7
-0.15%
$ 4.13 million $ 2.51 million
Feb 25, 2 AM $ 209.02
+0.01%
$ 4.13 million $ 2.52 million
Feb 25, 1 AM $ 208.99
+0.09%
$ 4.13 million $ 2.5 million
Feb 25, 12 AM $ 208.81
+0.27%
$ 4.13 million $ 2.51 million
Feb 24, 11 PM $ 208.35
+0.10%
$ 4.12 million $ 2.5 million
Feb 24, 10 PM $ 208.14
-0.09%
$ 4.12 million $ 2.46 million
Feb 24, 9 PM $ 208.33
+0.08%
$ 4.12 million $ 2.49 million
Feb 24, 8 PM $ 208.16
-0.48%
$ 4.12 million $ 2.5 million
Feb 24, 7 PM $ 209.09
-0.37%
$ 4.14 million $ 2.45 million
Feb 24, 6 PM $ 209.87
+0.38%
$ 4.15 million $ 2.5 million
Feb 24, 5 PM $ 209.07
+0.09%
$ 4.14 million $ 2.47 million
Feb 24, 4 PM $ 208.89
+0.75%
$ 4.13 million $ 2.49 million
Feb 24, 3 PM $ 207.27
+0.86%
$ 4.1 million $ 2.39 million
Feb 24, 2 PM $ 205.51
-0.04%
$ 4.07 million $ 2.38 million
Feb 24, 1 PM $ 205.6
+0.24%
$ 4.07 million $ 2.36 million
Feb 24, 12 PM $ 205.11
-0.09%
$ 4.06 million $ 2.31 million
Feb 24, 11 AM $ 205.3
-0.09%
$ 4.06 million $ 2.28 million
Feb 24, 10 AM $ 205.49
+0.07%
$ 4.06 million $ 2.3 million
Feb 24, 9 AM $ 205.48
+0.25%
$ 4.06 million $ 2.37 million
Feb 24, 8 AM $ 204.93
-0.30%
$ 4.05 million $ 2.37 million
Feb 24, 7 AM $ 205.55
+0.12%
$ 4.07 million $ 2.48 million
Feb 24, 6 AM $ 205.32
-0.05%
$ 4.06 million $ 2.58 million
Feb 24, 5 AM $ 205.43
-0.06%
$ 4.06 million $ 2.67 million
Feb 24, 4 AM $ 205.55
+0.02%
$ 4.07 million $ 2.67 million
Feb 24, 3 AM $ 205.5
-0.03%
$ 4.07 million $ 2.7 million
Feb 24, 2 AM $ 205.55
+0.05%
$ 4.07 million $ 2.72 million
Feb 24, 1 AM $ 205.45
+0.09%
$ 4.06 million $ 2.71 million
Feb 24, 12 AM $ 205.26
+0.02%
$ 4.06 million $ 2.71 million
Feb 23, 11 PM $ 205.22
+0.16%
$ 4.06 million $ 2.71 million
Feb 23, 10 PM $ 204.89
-0.03%
$ 4.05 million $ 2.69 million