Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 AM $260.68
+0.29%
$7.19 million $1.12 million
Aug 26, 1 AM $259.93
-0.08%
$7.16 million $1.13 million
Aug 26, 12 AM $260.14
-0.14%
$7.17 million $1.12 million
Aug 25, 11 PM $260.51
-0.17%
$7.18 million $1.12 million
Aug 25, 10 PM $260.95
+0.04%
$7.19 million $1.12 million
Aug 25, 9 PM $260.86
+0.00%
$7.19 million $1.12 million
Aug 25, 8 PM $260.86
-0.08%
$7.19 million $1.11 million
Aug 25, 7 PM $261.07
+0.20%
$7.19 million $1.1 million
Aug 25, 6 PM $260.55
+0.08%
$7.18 million $1.09 million
Aug 25, 5 PM $260.35
-0.14%
$7.17 million $1.07 million
Aug 25, 4 PM $260.71
-0.12%
$7.18 million $1.05 million
Aug 25, 3 PM $261.01
+0.08%
$7.19 million $1.03 million
Aug 25, 2 PM $260.7
-0.50%
$7.18 million $1.02 million
Aug 25, 1 PM $262.03
-0.57%
$7.21 million $980,185
Aug 25, 12 PM $263.54
+0.04%
$7.25 million $973,888
Aug 25, 11 AM $263.45
+0.03%
$7.25 million $965,182
Aug 25, 10 AM $263.41
-0.14%
$7.25 million $943,448
Aug 25, 9 AM $263.78
+0.21%
$7.26 million $945,949
Aug 25, 8 AM $263.22
+0.22%
$7.25 million $917,123
Aug 25, 7 AM $262.59
-0.14%
$7.23 million $892,835
Aug 25, 6 AM $262.95
+0.05%
$7.24 million $893,849
Aug 25, 5 AM $262.84
-0.35%
$7.23 million $891,943
Aug 25, 4 AM $263.76
+0.06%
$7.26 million $862,564
Aug 25, 3 AM $263.6
+0.05%
$7.25 million $816,641
Aug 25, 2 AM $263.45
+0.15%
$7.25 million $794,526
Aug 25, 1 AM $263.07
+0.06%
$7.24 million $785,781
Aug 25, 12 AM $262.93
+0.14%
$7.23 million $783,439
Aug 24, 11 PM $262.56
-0.09%
$7.22 million $774,635
Aug 24, 10 PM $262.8
+0.12%
$7.23 million $761,662
Aug 24, 9 PM $262.49
+0.09%
$7.22 million $750,036
Aug 24, 8 PM $262.26
-0.03%
$7.21 million $737,380
Aug 24, 7 PM $262.35
+0.09%
$7.26 million $730,579
Aug 24, 6 PM $262.11
+0.02%
$7.25 million $708,022
Aug 24, 5 PM $262.06
-0.39%
$8.35 million $699,283
Aug 24, 4 PM $263.08
+0.05%
$8.38 million $691,252
Aug 24, 3 PM $263.02
+0.25%
$8.38 million $684,546
Aug 24, 2 PM $262.36
+0.24%
$8.36 million $666,456
Aug 24, 1 PM $261.73
+1.10%
$8.34 million $661,720
Aug 24, 12 PM $258.88
-0.29%
$8.25 million $636,219
Aug 24, 11 AM $259.65
+0.47%
$8.27 million $627,711
Aug 24, 10 AM $258.45
-0.12%
$8.23 million $607,113
Aug 24, 9 AM $258.76
+0.20%
$8.24 million $585,370
Aug 24, 8 AM $258.23
+0.26%
$8.23 million $580,383
Aug 24, 7 AM $257.56
-0.01%
$8.2 million $564,001
Aug 24, 6 AM $257.57
-0.31%
$8.2 million $548,883
Aug 24, 5 AM $258.36
-0.08%
$8.23 million $547,359
Aug 24, 4 AM $258.57
-0.21%
$8.24 million $536,403
Aug 24, 3 AM $259.11
-0.01%
$8.25 million $532,447
Aug 24, 2 AM $259.15
-0.03%
$8.25 million $520,361
Aug 24, 1 AM $259.23
-0.05%
$8.26 million $512,976