Amazon (Ondo Tokenized) Historical Data

AMZNon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 232.12
+0.06%
$ 4.59 million $ 2.19 million
Jun 26, 9 PM $ 231.99
+0.02%
$ 4.59 million $ 2.17 million
Jun 26, 8 PM $ 231.93
-0.19%
$ 4.59 million $ 2.16 million
Jun 26, 7 PM $ 232.38
+1.25%
$ 4.6 million $ 2.11 million
Jun 26, 6 PM $ 229.51
-0.64%
$ 4.54 million $ 2.2 million
Jun 26, 5 PM $ 230.99
-0.36%
$ 4.57 million $ 2.23 million
Jun 26, 4 PM $ 231.82
-0.14%
$ 4.59 million $ 2.26 million
Jun 26, 3 PM $ 232.13
+0.34%
$ 4.59 million $ 2.27 million
Jun 26, 2 PM $ 231.34
+1.69%
$ 4.58 million $ 2.21 million
Jun 26, 1 PM $ 227.49
-0.06%
$ 4.5 million $ 2.25 million
Jun 26, 12 PM $ 227.63
+0.07%
$ 4.5 million $ 2.31 million
Jun 26, 11 AM $ 227.46
+0.18%
$ 4.5 million $ 2.31 million
Jun 26, 10 AM $ 227.05
-0.18%
$ 4.49 million $ 2.29 million
Jun 26, 9 AM $ 227.45
-0.14%
$ 4.5 million $ 2.28 million
Jun 26, 8 AM $ 227.78
+0.07%
$ 4.51 million $ 2.28 million
Jun 26, 7 AM $ 227.62
+0.11%
$ 4.5 million $ 2.24 million
Jun 26, 6 AM $ 227.37
+0.48%
$ 4.5 million $ 2.24 million
Jun 26, 5 AM $ 226.29
+0.03%
$ 4.48 million $ 2.22 million
Jun 26, 4 AM $ 226.18
-0.09%
$ 4.47 million $ 2.19 million
Jun 26, 3 AM $ 226.37
+0.06%
$ 4.48 million $ 2.18 million
Jun 26, 2 AM $ 226.24
-0.45%
$ 4.48 million $ 2.17 million
Jun 26, 1 AM $ 227.26
-0.23%
$ 4.5 million $ 2.14 million
Jun 26, 12 AM $ 227.77
+0.19%
$ 4.51 million $ 2.11 million
Jun 25, 11 PM $ 227.34
+0.06%
$ 4.5 million $ 2.09 million
Jun 25, 10 PM $ 227.21
-0.01%
$ 4.49 million $ 2.08 million
Jun 25, 9 PM $ 227.23
-0.08%
$ 4.49 million $ 2.1 million
Jun 25, 8 PM $ 227.41
+0.34%
$ 4.5 million $ 2.1 million
Jun 25, 7 PM $ 226.65
-1.22%
$ 4.48 million $ 2.09 million
Jun 25, 6 PM $ 229.44
+0.33%
$ 4.54 million $ 1.87 million
Jun 25, 5 PM $ 228.69
+0.02%
$ 4.52 million $ 1.85 million
Jun 25, 4 PM $ 228.65
-0.72%
$ 4.52 million $ 1.78 million
Jun 25, 3 PM $ 230.31
+0.51%
$ 4.56 million $ 1.73 million
Jun 25, 2 PM $ 229.14
+0.51%
$ 4.53 million $ 1.77 million
Jun 25, 1 PM $ 227.98
-2.14%
$ 4.51 million $ 1.66 million
Jun 25, 12 PM $ 232.96
-0.17%
$ 4.61 million $ 1.52 million
Jun 25, 11 AM $ 233.35
-0.03%
$ 4.62 million $ 1.51 million
Jun 25, 10 AM $ 233.41
-0.14%
$ 4.62 million $ 1.53 million
Jun 25, 9 AM $ 233.74
-0.06%
$ 4.62 million $ 1.51 million
Jun 25, 8 AM $ 233.88
+0.04%
$ 4.63 million $ 1.54 million
Jun 25, 7 AM $ 233.79
-0.02%
$ 4.62 million $ 1.53 million
Jun 25, 6 AM $ 233.84
-0.01%
$ 4.63 million $ 1.54 million
Jun 25, 5 AM $ 233.85
-0.02%
$ 4.63 million $ 1.54 million
Jun 25, 4 AM $ 233.9
+0.08%
$ 4.63 million $ 1.57 million
Jun 25, 3 AM $ 233.72
-0.05%
$ 4.62 million $ 1.56 million
Jun 25, 2 AM $ 233.84
-0.07%
$ 4.63 million $ 1.57 million
Jun 25, 1 AM $ 234.01
+0.11%
$ 4.63 million $ 1.58 million
Jun 25, 12 AM $ 233.74
+0.13%
$ 4.62 million $ 1.59 million
Jun 24, 11 PM $ 233.43
-0.22%
$ 4.62 million $ 1.6 million
Jun 24, 10 PM $ 233.94
-0.41%
$ 4.63 million $ 1.59 million
Jun 24, 9 PM $ 234.89
-0.05%
$ 4.65 million $ 1.57 million