Amazon (Ondo Tokenized) Historical Data

AMZNon Page 27
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 247.96
+0.00%
$ 4.91 million $ 1.92 million
6:33 AM $ 247.97
+0.00%
$ 4.91 million $ 1.92 million
6:32 AM $ 247.96
+0.00%
$ 4.91 million $ 1.92 million
6:31 AM $ 247.97
+0.00%
$ 4.91 million $ 1.92 million
6:30 AM $ 247.97
-0.06%
$ 4.91 million $ 1.92 million
6:29 AM $ 248.11
+0.00%
$ 4.91 million $ 1.92 million
6:28 AM $ 248.11
+0.00%
$ 4.91 million $ 1.92 million
6:27 AM $ 248.11
+0.00%
$ 4.91 million $ 1.92 million
6:26 AM $ 248.11
+0.00%
$ 4.91 million $ 1.92 million
6:25 AM $ 248.11
-0.05%
$ 4.91 million $ 1.92 million
6:24 AM $ 248.23
+0.00%
$ 4.91 million $ 1.92 million
6:23 AM $ 248.23
+0.00%
$ 4.91 million $ 1.92 million
6:22 AM $ 248.23
+0.00%
$ 4.91 million $ 1.92 million
6:21 AM $ 248.23
+0.00%
$ 4.91 million $ 1.92 million
6:20 AM $ 248.23
+0.10%
$ 4.91 million $ 1.92 million
6:19 AM $ 247.97
+0.00%
$ 4.91 million $ 1.92 million
6:18 AM $ 247.97
+0.00%
$ 4.91 million $ 1.92 million
6:17 AM $ 247.97
+0.00%
$ 4.91 million $ 1.92 million
6:16 AM $ 247.98
+0.00%
$ 4.91 million $ 1.92 million
6:15 AM $ 247.98
-0.13%
$ 4.91 million $ 1.92 million
6:14 AM $ 248.31
+0.00%
$ 4.91 million $ 1.92 million
6:13 AM $ 248.31
+0.00%
$ 4.91 million $ 1.91 million
6:12 AM $ 248.31
+0.00%
$ 4.91 million $ 1.91 million
6:11 AM $ 248.32
+0.00%
$ 4.91 million $ 1.9 million
6:10 AM $ 248.31
+0.16%
$ 4.91 million $ 1.9 million
6:09 AM $ 247.93
+0.00%
$ 4.9 million $ 1.9 million
6:08 AM $ 247.93
+0.00%
$ 4.9 million $ 1.9 million
6:07 AM $ 247.93
+0.00%
$ 4.9 million $ 1.9 million
6:06 AM $ 247.93
+0.00%
$ 4.9 million $ 1.9 million
6:05 AM $ 247.93
-0.14%
$ 4.9 million $ 1.9 million
6:04 AM $ 248.27
+0.00%
$ 4.91 million $ 1.91 million
6:03 AM $ 248.27
+0.00%
$ 4.91 million $ 1.91 million
6:02 AM $ 248.27
+0.00%
$ 4.91 million $ 1.91 million
6:01 AM $ 248.27
+0.00%
$ 4.91 million $ 1.91 million
6:00 AM $ 248.27
-0.03%
$ 4.91 million $ 1.91 million
5:59 AM $ 248.33
+0.00%
$ 4.91 million $ 1.91 million
5:58 AM $ 248.34
+0.00%
$ 4.91 million $ 1.91 million
5:57 AM $ 248.34
+0.00%
$ 4.91 million $ 1.91 million
5:56 AM $ 248.33
+0.00%
$ 4.91 million $ 1.91 million
5:55 AM $ 248.33
+0.14%
$ 4.91 million $ 1.91 million
5:54 AM $ 247.98
+0.00%
$ 4.91 million $ 1.9 million
5:53 AM $ 247.98
+0.00%
$ 4.91 million $ 1.9 million
5:52 AM $ 247.98
+0.00%
$ 4.91 million $ 1.9 million
5:51 AM $ 247.98
+0.00%
$ 4.91 million $ 1.9 million
5:50 AM $ 247.98
+0.00%
$ 4.91 million $ 1.9 million
5:49 AM $ 248.22
+0.00%
$ 4.91 million $ 1.9 million
5:48 AM $ 248.23
+0.00%
$ 4.91 million $ 1.9 million
5:47 AM $ 248.23
+0.00%
$ 4.91 million $ 1.9 million
5:46 AM $ 248.23
+0.00%
$ 4.91 million $ 1.9 million
5:45 AM $ 248.22
+0.00%
$ 4.91 million $ 1.9 million