Amazon (Ondo Tokenized) Historical Data

AMZNon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 233.94
-0.41%
$ 4.63 million $ 1.59 million
Jun 24, 9 PM $ 234.89
-0.05%
$ 4.65 million $ 1.57 million
Jun 24, 8 PM $ 235.01
+0.16%
$ 4.65 million $ 1.58 million
Jun 24, 7 PM $ 234.65
-1.13%
$ 4.64 million $ 1.59 million
Jun 24, 6 PM $ 237.32
-0.80%
$ 4.69 million $ 1.56 million
Jun 24, 5 PM $ 239.23
-0.40%
$ 4.73 million $ 1.53 million
Jun 24, 4 PM $ 240.19
-0.66%
$ 4.75 million $ 1.54 million
Jun 24, 3 PM $ 241.77
+0.66%
$ 4.78 million $ 1.53 million
Jun 24, 2 PM $ 240.19
+0.98%
$ 4.75 million $ 1.49 million
Jun 24, 1 PM $ 237.85
+1.85%
$ 4.71 million $ 1.47 million
Jun 24, 12 PM $ 233.54
-0.14%
$ 4.62 million $ 1.47 million
Jun 24, 11 AM $ 233.86
+0.13%
$ 4.63 million $ 1.46 million
Jun 24, 10 AM $ 233.56
-0.04%
$ 4.62 million $ 1.45 million
Jun 24, 9 AM $ 233.65
+0.10%
$ 4.62 million $ 1.49 million
Jun 24, 8 AM $ 233.41
-0.24%
$ 4.62 million $ 1.47 million
Jun 24, 7 AM $ 233.96
-0.10%
$ 4.63 million $ 1.47 million
Jun 24, 6 AM $ 234.19
-0.02%
$ 4.63 million $ 1.46 million
Jun 24, 5 AM $ 234.23
+0.01%
$ 4.63 million $ 1.46 million
Jun 24, 4 AM $ 234.2
+0.21%
$ 4.63 million $ 1.44 million
Jun 24, 3 AM $ 233.71
+0.05%
$ 4.62 million $ 1.44 million
Jun 24, 2 AM $ 233.6
-0.05%
$ 4.62 million $ 1.51 million
Jun 24, 1 AM $ 233.71
-0.04%
$ 4.62 million $ 1.52 million
Jun 24, 12 AM $ 233.84
-0.10%
$ 4.63 million $ 1.51 million
Jun 23, 11 PM $ 234.08
+0.24%
$ 4.63 million $ 1.51 million
Jun 23, 10 PM $ 233.52
-0.39%
$ 4.62 million $ 1.51 million
Jun 23, 9 PM $ 234.42
+0.01%
$ 4.64 million $ 1.54 million
Jun 23, 8 PM $ 234.39
-0.18%
$ 4.64 million $ 1.54 million
Jun 23, 7 PM $ 234.82
+0.03%
$ 4.65 million $ 1.52 million
Jun 23, 6 PM $ 234.76
+0.01%
$ 4.64 million $ 1.55 million
Jun 23, 5 PM $ 234.73
+0.00%
$ 4.64 million $ 1.54 million
Jun 23, 4 PM $ 234.74
+0.15%
$ 4.64 million $ 1.54 million
Jun 23, 3 PM $ 234.4
-0.64%
$ 4.64 million $ 1.55 million
Jun 23, 2 PM $ 235.91
+0.89%
$ 4.67 million $ 1.57 million
Jun 23, 1 PM $ 233.83
+1.36%
$ 4.63 million $ 1.62 million
Jun 23, 12 PM $ 230.69
-0.27%
$ 4.56 million $ 1.64 million
Jun 23, 11 AM $ 231.31
+0.25%
$ 4.58 million $ 1.66 million
Jun 23, 10 AM $ 230.71
+0.10%
$ 4.56 million $ 1.65 million
Jun 23, 9 AM $ 230.48
-0.15%
$ 4.56 million $ 1.6 million
Jun 23, 8 AM $ 230.82
+0.22%
$ 4.57 million $ 1.6 million
Jun 23, 7 AM $ 230.31
-0.39%
$ 4.56 million $ 1.59 million
Jun 23, 6 AM $ 231.2
-0.26%
$ 4.57 million $ 1.6 million
Jun 23, 5 AM $ 231.8
-0.23%
$ 4.59 million $ 1.6 million
Jun 23, 4 AM $ 232.32
-0.27%
$ 4.6 million $ 1.61 million
Jun 23, 3 AM $ 232.95
-0.28%
$ 4.61 million $ 1.6 million
Jun 23, 2 AM $ 233.6
+0.01%
$ 4.62 million $ 1.51 million
Jun 23, 1 AM $ 233.58
+0.02%
$ 4.62 million $ 1.5 million
Jun 23, 12 AM $ 233.52
-0.04%
$ 4.62 million $ 1.5 million
Jun 22, 11 PM $ 233.61
+0.08%
$ 4.62 million $ 1.51 million
Jun 22, 10 PM $ 233.43
-0.31%
$ 4.62 million $ 1.5 million
Jun 22, 9 PM $ 234.15
+0.27%
$ 4.63 million $ 1.47 million