Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 AM $259.23
-0.05%
$8.26 million $512,976
Aug 24, 12 AM $259.35
+0.02%
$8.26 million $507,546
Aug 23, 11 PM $259.31
+0.14%
$8.26 million $508,562
Aug 23, 10 PM $258.94
+0.18%
$8.25 million $512,221
Aug 23, 9 PM $258.48
-0.15%
$8.23 million $511,452
Aug 23, 8 PM $258.88
-0.08%
$8.24 million $511,643
Aug 23, 7 PM $259.08
-0.03%
$8.25 million $511,531
Aug 23, 6 PM $259.16
+0.07%
$8.26 million $514,113
Aug 23, 5 PM $258.99
+0.00%
$8.24 million $521,580
Aug 23, 4 PM $258.98
-0.07%
$8.24 million $520,475
Aug 23, 3 PM $259.16
+0.05%
$8.25 million $520,252
Aug 23, 2 PM $259.03
-0.02%
$8.24 million $515,712
Aug 23, 1 PM $259.09
+0.03%
$8.25 million $516,518
Aug 23, 12 PM $259
+0.00%
$8.24 million $518,754
Aug 23, 11 AM $258.98
+0.16%
$8.24 million $519,689
Aug 23, 10 AM $258.56
-0.08%
$8.23 million $522,033
Aug 23, 9 AM $258.75
+0.01%
$8.23 million $520,771
Aug 23, 8 AM $258.73
+0.09%
$8.23 million $519,361
Aug 23, 7 AM $258.48
+0.07%
$8.23 million $520,506
Aug 23, 6 AM $258.29
-0.01%
$8.22 million $522,111
Aug 23, 5 AM $258.31
-0.16%
$8.23 million $521,119
Aug 23, 4 AM $258.73
-0.07%
$8.24 million $524,021
Aug 23, 3 AM $258.91
-0.01%
$8.25 million $525,970
Aug 23, 2 AM $258.95
+0.01%
$8.25 million $522,174
Aug 23, 1 AM $258.93
-0.06%
$8.25 million $518,142
Aug 23, 12 AM $259.1
+0.21%
$8.25 million $514,691
Aug 22, 11 PM $258.53
+0.02%
$8.23 million $511,373
Aug 22, 10 PM $258.48
+0.03%
$8.23 million $520,882
Aug 22, 9 PM $258.4
-0.07%
$8.23 million $541,189
Aug 22, 8 PM $258.57
+0.04%
$8.24 million $557,530
Aug 22, 7 PM $258.45
-0.02%
$8.23 million $575,496
Aug 22, 6 PM $258.51
-0.07%
$8.23 million $587,690
Aug 22, 5 PM $258.62
+0.23%
$8.24 million $591,467
Aug 22, 4 PM $258.02
-0.08%
$8.22 million $598,465
Aug 22, 3 PM $258.23
-0.02%
$8.23 million $611,869
Aug 22, 2 PM $258.2
-0.37%
$8.23 million $630,587
Aug 22, 1 PM $259.16
+0.30%
$8.26 million $632,976
Aug 22, 12 PM $258.35
+0.15%
$8.23 million $672,474
Aug 22, 11 AM $257.98
-0.09%
$8.22 million $681,493
Aug 22, 10 AM $258.2
-0.02%
$8.23 million $702,200
Aug 22, 9 AM $258.26
-0.09%
$8.23 million $726,139
Aug 22, 8 AM $258.48
-0.11%
$8.23 million $740,002
Aug 22, 7 AM $258.74
-0.05%
$8.24 million $770,918
Aug 22, 6 AM $258.87
-0.10%
$8.25 million $779,944
Aug 22, 5 AM $259.13
-0.05%
$8.7 million $789,865
Aug 22, 4 AM $259.26
-0.08%
$8.71 million $793,634
Aug 22, 3 AM $259.47
-0.06%
$8.71 million $804,106
Aug 22, 2 AM $259.63
+0.10%
$8.72 million $822,922
Aug 22, 1 AM $259.36
-0.11%
$8.71 million $836,046
Aug 22, 12 AM $259.61
+0.08%
$8.72 million $846,303