Amazon (Ondo Tokenized) Historical Data

AMZNon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 204.89
-0.03%
$ 4.05 million $ 2.69 million
Feb 23, 9 PM $ 205
+0.05%
$ 4.06 million $ 2.66 million
Feb 23, 8 PM $ 204.85
+0.22%
$ 4.05 million $ 2.63 million
Feb 23, 7 PM $ 204.4
+0.15%
$ 4.04 million $ 2.6 million
Feb 23, 6 PM $ 204.09
+0.06%
$ 4.04 million $ 2.55 million
Feb 23, 5 PM $ 204.02
-0.01%
$ 4.04 million $ 2.53 million
Feb 23, 4 PM $ 204.03
-0.14%
$ 4.04 million $ 2.5 million
Feb 23, 3 PM $ 204.22
-0.92%
$ 4.04 million $ 2.49 million
Feb 23, 2 PM $ 206.13
-1.06%
$ 4.08 million $ 2.32 million
Feb 23, 1 PM $ 208.34
+0.24%
$ 4.12 million $ 2.23 million
Feb 23, 12 PM $ 207.84
-0.18%
$ 4.11 million $ 2.22 million
Feb 23, 11 AM $ 208.21
-0.17%
$ 4.12 million $ 2.22 million
Feb 23, 10 AM $ 208.57
-0.17%
$ 4.13 million $ 2.14 million
Feb 23, 9 AM $ 208.93
+0.21%
$ 4.13 million $ 2.08 million
Feb 23, 8 AM $ 208.49
-0.08%
$ 4.12 million $ 2.04 million
Feb 23, 7 AM $ 208.66
+0.25%
$ 4.13 million $ 1.93 million
Feb 23, 6 AM $ 208.14
+0.14%
$ 4.12 million $ 1.81 million
Feb 23, 5 AM $ 207.85
+0.01%
$ 4.11 million $ 1.7 million
Feb 23, 4 AM $ 207.83
-0.02%
$ 4.11 million $ 1.62 million
Feb 23, 3 AM $ 207.87
-0.11%
$ 4.11 million $ 1.59 million
Feb 23, 2 AM $ 208.1
-0.17%
$ 4.12 million $ 1.56 million
Feb 23, 1 AM $ 208.45
-0.05%
$ 4.12 million $ 1.55 million
Feb 23, 12 AM $ 208.56
-0.34%
$ 4.13 million $ 1.5 million
Feb 22, 11 PM $ 209.28
-0.26%
$ 4.14 million $ 1.5 million
Feb 22, 10 PM $ 209.83
+0.04%
$ 4.15 million $ 1.49 million
Feb 22, 9 PM $ 209.75
+0.00%
$ 4.15 million $ 1.49 million
Feb 22, 8 PM $ 209.76
-0.01%
$ 4.15 million $ 1.49 million
Feb 22, 7 PM $ 209.78
+0.02%
$ 4.15 million $ 1.49 million
Feb 22, 6 PM $ 209.74
-0.01%
$ 4.15 million $ 1.49 million
Feb 22, 5 PM $ 209.75
+0.01%
$ 4.15 million $ 1.49 million
Feb 22, 4 PM $ 209.73
-0.05%
$ 4.15 million $ 1.49 million
Feb 22, 3 PM $ 209.83
+0.04%
$ 4.15 million $ 1.49 million
Feb 22, 2 PM $ 209.75
-0.11%
$ 4.15 million $ 1.49 million
Feb 22, 1 PM $ 209.98
+0.07%
$ 4.15 million $ 1.49 million
Feb 22, 12 PM $ 209.87
+0.07%
$ 4.15 million $ 1.49 million
Feb 22, 11 AM $ 209.73
-0.05%
$ 4.15 million $ 1.49 million
Feb 22, 10 AM $ 209.84
-0.08%
$ 4.15 million $ 1.49 million
Feb 22, 9 AM $ 210.01
+0.09%
$ 4.15 million $ 1.49 million
Feb 22, 8 AM $ 209.82
-0.09%
$ 4.15 million $ 1.49 million
Feb 22, 7 AM $ 209.99
+0.05%
$ 4.15 million $ 1.49 million
Feb 22, 6 AM $ 209.89
-0.01%
$ 4.15 million $ 1.49 million
Feb 22, 5 AM $ 209.91
-0.04%
$ 4.15 million $ 1.49 million
Feb 22, 4 AM $ 209.99
+0.04%
$ 4.15 million $ 1.49 million
Feb 22, 3 AM $ 209.91
+0.01%
$ 4.15 million $ 1.49 million
Feb 22, 2 AM $ 209.9
-0.02%
$ 4.15 million $ 1.5 million
Feb 22, 1 AM $ 209.95
-0.03%
$ 4.15 million $ 1.5 million
Feb 22, 12 AM $ 210.01
+0.01%
$ 4.15 million $ 1.5 million
Feb 21, 11 PM $ 209.99
+0.03%
$ 4.15 million $ 1.53 million
Feb 21, 10 PM $ 209.92
-0.04%
$ 4.15 million $ 1.53 million
Feb 21, 9 PM $ 209.99
+0.02%
$ 4.15 million $ 1.59 million