Amazon (Ondo Tokenized) Historical Data

AMZNon Page 28
Date Close Price change Market cap Trading volume
3:29 AM $ 241.88
+0.00%
$ 4.78 million $ 1.16 million
3:28 AM $ 241.88
-0.07%
$ 4.78 million $ 1.16 million
3:27 AM $ 242.06
+0.00%
$ 4.78 million $ 1.16 million
3:26 AM $ 242.06
+0.00%
$ 4.78 million $ 1.16 million
3:25 AM $ 242.07
-0.01%
$ 4.78 million $ 1.16 million
3:24 AM $ 242.09
+0.00%
$ 4.79 million $ 1.16 million
3:23 AM $ 242.09
+0.05%
$ 4.79 million $ 1.16 million
3:22 AM $ 241.96
+0.00%
$ 4.79 million $ 1.16 million
3:21 AM $ 241.95
+0.00%
$ 4.79 million $ 1.16 million
3:20 AM $ 241.96
+0.07%
$ 4.79 million $ 1.16 million
3:19 AM $ 241.78
+0.00%
$ 4.78 million $ 1.16 million
3:18 AM $ 241.77
+0.02%
$ 4.78 million $ 1.17 million
3:17 AM $ 241.72
+0.00%
$ 4.78 million $ 1.17 million
3:16 AM $ 241.72
+0.00%
$ 4.78 million $ 1.17 million
3:15 AM $ 241.72
-0.06%
$ 4.78 million $ 1.17 million
3:14 AM $ 241.87
+0.00%
$ 4.78 million $ 1.17 million
3:13 AM $ 241.88
+0.00%
$ 4.78 million $ 1.17 million
3:12 AM $ 241.87
+0.00%
$ 4.78 million $ 1.17 million
3:11 AM $ 241.87
+0.00%
$ 4.78 million $ 1.17 million
3:10 AM $ 241.87
+0.09%
$ 4.78 million $ 1.17 million
3:09 AM $ 241.67
+0.00%
$ 4.78 million $ 1.17 million
3:08 AM $ 241.66
-0.04%
$ 4.78 million $ 1.16 million
3:07 AM $ 241.76
+0.01%
$ 4.78 million $ 1.16 million
3:06 AM $ 241.74
+0.00%
$ 4.78 million $ 1.17 million
3:05 AM $ 241.73
-0.03%
$ 4.78 million $ 1.17 million
3:04 AM $ 241.79
+0.00%
$ 4.78 million $ 1.17 million
3:03 AM $ 241.79
+0.04%
$ 4.78 million $ 1.17 million
3:02 AM $ 241.69
+0.00%
$ 4.78 million $ 1.17 million
3:01 AM $ 241.68
+0.00%
$ 4.78 million $ 1.17 million
3:00 AM $ 241.68
-0.09%
$ 4.78 million $ 1.17 million
2:59 AM $ 241.89
+0.00%
$ 4.79 million $ 1.17 million
2:58 AM $ 241.88
-0.12%
$ 4.79 million $ 1.17 million
2:57 AM $ 242.16
-0.01%
$ 4.79 million $ 1.17 million
2:56 AM $ 242.18
+0.00%
$ 4.79 million $ 1.17 million
2:55 AM $ 242.18
-0.02%
$ 4.79 million $ 1.17 million
2:54 AM $ 242.22
+0.00%
$ 4.79 million $ 1.17 million
2:53 AM $ 242.22
+0.02%
$ 4.79 million $ 1.17 million
2:52 AM $ 242.17
+0.00%
$ 4.79 million $ 1.17 million
2:51 AM $ 242.17
+0.00%
$ 4.79 million $ 1.17 million
2:50 AM $ 242.18
+0.00%
$ 4.79 million $ 1.17 million
2:49 AM $ 242.18
+0.00%
$ 4.79 million $ 1.17 million
2:48 AM $ 242.18
+0.08%
$ 4.79 million $ 1.17 million
2:47 AM $ 241.97
+0.00%
$ 4.79 million $ 1.17 million
2:46 AM $ 241.97
+0.00%
$ 4.79 million $ 1.17 million
2:45 AM $ 241.96
+0.06%
$ 4.79 million $ 1.17 million
2:44 AM $ 241.82
+0.00%
$ 4.78 million $ 1.17 million
2:43 AM $ 241.82
-0.06%
$ 4.78 million $ 1.17 million
2:42 AM $ 241.97
+0.00%
$ 4.78 million $ 1.17 million
2:41 AM $ 241.97
-0.01%
$ 4.78 million $ 1.17 million
2:40 AM $ 241.99
-0.05%
$ 4.78 million $ 1.17 million