Amazon (Ondo Tokenized) Historical Data

AMZNon Page 28
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 259.99
+0.00%
$ 7.36 million $ 811,891
5:19 AM $ 259.99
+0.00%
$ 7.36 million $ 811,887
5:18 AM $ 259.99
+0.01%
$ 7.36 million $ 811,907
5:17 AM $ 259.97
-0.01%
$ 7.36 million $ 811,896
5:16 AM $ 260
+0.01%
$ 7.36 million $ 811,565
5:15 AM $ 259.97
+0.00%
$ 7.36 million $ 811,606
5:14 AM $ 259.98
+0.00%
$ 7.36 million $ 811,614
5:13 AM $ 259.98
+0.01%
$ 7.36 million $ 811,602
5:12 AM $ 259.91
+0.01%
$ 7.36 million $ 810,607
5:11 AM $ 259.89
+0.00%
$ 7.36 million $ 810,518
5:10 AM $ 259.89
+0.00%
$ 7.36 million $ 810,528
5:09 AM $ 259.89
+0.00%
$ 7.36 million $ 810,527
5:08 AM $ 259.89
+0.02%
$ 7.36 million $ 810,543
5:07 AM $ 259.84
+0.01%
$ 7.36 million $ 810,839
5:06 AM $ 259.82
-0.01%
$ 7.36 million $ 810,861
5:05 AM $ 259.85
+0.01%
$ 7.36 million $ 810,862
5:04 AM $ 259.83
-0.01%
$ 7.36 million $ 810,891
5:03 AM $ 259.85
-0.02%
$ 7.36 million $ 810,904
5:02 AM $ 259.91
+0.00%
$ 7.36 million $ 811,235
5:01 AM $ 259.92
+0.00%
$ 7.36 million $ 811,536
5:00 AM $ 259.91
+0.00%
$ 7.36 million $ 811,537
4:59 AM $ 259.91
+0.00%
$ 7.36 million $ 811,569
4:58 AM $ 259.92
+0.03%
$ 7.36 million $ 811,600
4:57 AM $ 259.85
-0.01%
$ 7.36 million $ 812,760
4:56 AM $ 259.87
+0.00%
$ 7.36 million $ 812,651
4:55 AM $ 259.88
+0.00%
$ 7.36 million $ 812,645
4:54 AM $ 259.88
+0.00%
$ 7.36 million $ 812,685
4:53 AM $ 259.88
+0.00%
$ 7.36 million $ 812,695
4:52 AM $ 259.84
-0.02%
$ 7.36 million $ 814,587
4:51 AM $ 259.91
+0.00%
$ 7.36 million $ 812,897
4:50 AM $ 259.9
+0.00%
$ 7.36 million $ 812,824
4:49 AM $ 259.84
+0.00%
$ 7.36 million $ 812,078
4:48 AM $ 259.84
+0.00%
$ 7.36 million $ 812,054
4:47 AM $ 259.85
-0.01%
$ 7.36 million $ 812,491
4:46 AM $ 259.88
+0.00%
$ 7.36 million $ 812,289
4:45 AM $ 259.97
+0.00%
$ 7.36 million $ 812,166
4:44 AM $ 259.98
+0.00%
$ 7.36 million $ 812,219
4:43 AM $ 259.98
+0.00%
$ 7.36 million $ 812,223
4:42 AM $ 259.98
+0.00%
$ 7.36 million $ 812,644
4:41 AM $ 259.98
+0.00%
$ 7.36 million $ 812,392
4:40 AM $ 259.92
+0.00%
$ 7.36 million $ 811,872
4:39 AM $ 259.92
+0.00%
$ 7.36 million $ 811,843
4:38 AM $ 259.91
+0.00%
$ 7.36 million $ 812,223
4:37 AM $ 259.86
-0.01%
$ 7.36 million $ 811,656
4:36 AM $ 259.88
+0.00%
$ 7.36 million $ 811,596
4:35 AM $ 259.87
+0.00%
$ 7.36 million $ 811,556
4:34 AM $ 259.87
+0.00%
$ 7.36 million $ 811,652
4:33 AM $ 259.88
-0.10%
$ 7.36 million $ 811,651
4:32 AM $ 260.15
+0.00%
$ 7.36 million $ 811,168
4:31 AM $ 260.14
+0.00%
$ 7.36 million $ 811,189