Amazon (Ondo Tokenized) Historical Data

AMZNon Page 28
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 248.73
+0.00%
$ 4.92 million $ 1.95 million
7:37 AM $ 248.73
+0.00%
$ 4.92 million $ 1.95 million
7:36 AM $ 248.72
+0.00%
$ 4.92 million $ 1.95 million
7:35 AM $ 248.72
+0.09%
$ 4.92 million $ 1.95 million
7:34 AM $ 248.5
+0.00%
$ 4.92 million $ 1.95 million
7:33 AM $ 248.51
+0.00%
$ 4.92 million $ 1.95 million
7:32 AM $ 248.52
-0.01%
$ 4.92 million $ 1.95 million
7:31 AM $ 248.53
+0.00%
$ 4.92 million $ 1.95 million
7:30 AM $ 248.52
-0.22%
$ 4.92 million $ 1.95 million
7:29 AM $ 249.07
+0.01%
$ 4.93 million $ 1.95 million
7:28 AM $ 249.05
+0.00%
$ 4.93 million $ 1.95 million
7:27 AM $ 249.04
+0.00%
$ 4.93 million $ 1.95 million
7:26 AM $ 249.04
+0.00%
$ 4.93 million $ 1.95 million
7:25 AM $ 249.03
+0.32%
$ 4.93 million $ 1.95 million
7:24 AM $ 248.24
+0.00%
$ 4.91 million $ 1.95 million
7:23 AM $ 248.23
+0.00%
$ 4.91 million $ 1.95 million
7:22 AM $ 248.22
+0.00%
$ 4.91 million $ 1.95 million
7:21 AM $ 248.22
+0.00%
$ 4.91 million $ 1.95 million
7:20 AM $ 248.22
-0.13%
$ 4.91 million $ 1.95 million
7:19 AM $ 248.55
+0.01%
$ 4.92 million $ 1.95 million
7:18 AM $ 248.52
+0.00%
$ 4.92 million $ 1.95 million
7:17 AM $ 248.52
+0.00%
$ 4.92 million $ 1.95 million
7:16 AM $ 248.52
+0.00%
$ 4.92 million $ 1.94 million
7:15 AM $ 248.51
+0.01%
$ 4.92 million $ 1.94 million
7:14 AM $ 248.48
+0.00%
$ 4.92 million $ 1.94 million
7:13 AM $ 248.49
+0.00%
$ 4.92 million $ 1.94 million
7:12 AM $ 248.49
+0.00%
$ 4.92 million $ 1.94 million
7:11 AM $ 248.48
+0.00%
$ 4.92 million $ 1.93 million
7:10 AM $ 248.48
+0.13%
$ 4.92 million $ 1.93 million
7:09 AM $ 248.17
+0.00%
$ 4.91 million $ 1.93 million
7:08 AM $ 248.16
+0.00%
$ 4.91 million $ 1.93 million
7:07 AM $ 248.16
+0.00%
$ 4.91 million $ 1.93 million
7:06 AM $ 248.17
+0.00%
$ 4.91 million $ 1.93 million
7:05 AM $ 248.16
-0.10%
$ 4.91 million $ 1.93 million
7:04 AM $ 248.41
+0.00%
$ 4.91 million $ 1.93 million
7:03 AM $ 248.41
+0.00%
$ 4.91 million $ 1.93 million
7:02 AM $ 248.41
+0.00%
$ 4.91 million $ 1.93 million
7:01 AM $ 248.41
+0.00%
$ 4.91 million $ 1.93 million
7:00 AM $ 248.41
+0.05%
$ 4.91 million $ 1.93 million
6:59 AM $ 248.28
+0.00%
$ 4.91 million $ 1.92 million
6:58 AM $ 248.29
+0.00%
$ 4.91 million $ 1.92 million
6:57 AM $ 248.28
+0.00%
$ 4.91 million $ 1.92 million
6:56 AM $ 248.28
+0.00%
$ 4.91 million $ 1.92 million
6:55 AM $ 248.28
+0.06%
$ 4.91 million $ 1.93 million
6:54 AM $ 248.14
+0.00%
$ 4.91 million $ 1.93 million
6:53 AM $ 248.15
+0.00%
$ 4.91 million $ 1.93 million
6:52 AM $ 248.15
+0.00%
$ 4.91 million $ 1.93 million
6:51 AM $ 248.14
+0.00%
$ 4.91 million $ 1.93 million
6:50 AM $ 248.14
+0.06%
$ 4.91 million $ 1.93 million
6:49 AM $ 247.99
+0.00%
$ 4.91 million $ 1.93 million