Amazon (Ondo Tokenized) Historical Data

AMZNon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 234.15
+0.27%
$ 4.63 million $ 1.47 million
Jun 22, 8 PM $ 233.53
-0.14%
$ 4.62 million $ 1.46 million
Jun 22, 7 PM $ 233.86
-0.12%
$ 4.63 million $ 1.46 million
Jun 22, 6 PM $ 234.14
+0.19%
$ 4.63 million $ 1.41 million
Jun 22, 5 PM $ 233.69
+0.10%
$ 4.62 million $ 1.41 million
Jun 22, 4 PM $ 233.46
-0.14%
$ 4.62 million $ 1.4 million
Jun 22, 3 PM $ 233.78
-0.26%
$ 4.62 million $ 1.4 million
Jun 22, 2 PM $ 234.38
-2.26%
$ 4.64 million $ 1.36 million
Jun 22, 1 PM $ 239.81
-1.31%
$ 4.74 million $ 1.29 million
Jun 22, 12 PM $ 243
+0.21%
$ 4.81 million $ 1.2 million
Jun 22, 11 AM $ 242.49
+0.13%
$ 4.8 million $ 1.18 million
Jun 22, 10 AM $ 242.18
-0.07%
$ 4.79 million $ 1.19 million
Jun 22, 9 AM $ 242.35
+0.04%
$ 4.79 million $ 1.19 million
Jun 22, 8 AM $ 242.26
-0.15%
$ 4.79 million $ 1.19 million
Jun 22, 7 AM $ 242.47
-0.11%
$ 4.8 million $ 1.2 million
Jun 22, 6 AM $ 242.75
+0.14%
$ 4.8 million $ 1.17 million
Jun 22, 5 AM $ 242.42
+0.19%
$ 4.8 million $ 1.17 million
Jun 22, 4 AM $ 241.95
-0.07%
$ 4.79 million $ 1.16 million
Jun 22, 3 AM $ 242.11
+0.09%
$ 4.79 million $ 1.17 million
Jun 22, 2 AM $ 241.89
-0.05%
$ 4.79 million $ 1.17 million
Jun 22, 1 AM $ 242
+0.05%
$ 4.79 million $ 1.17 million
Jun 22, 12 AM $ 241.87
-0.02%
$ 4.78 million $ 1.15 million
Jun 21, 11 PM $ 241.92
-0.25%
$ 4.79 million $ 1.14 million
Jun 21, 10 PM $ 242.53
-0.36%
$ 4.8 million $ 1.13 million
Jun 21, 9 PM $ 243.4
+0.15%
$ 4.82 million $ 1.15 million
Jun 21, 8 PM $ 243.02
+0.01%
$ 4.81 million $ 1.15 million
Jun 21, 7 PM $ 242.99
+0.12%
$ 4.81 million $ 1.15 million
Jun 21, 6 PM $ 242.71
-0.09%
$ 4.8 million $ 1.15 million
Jun 21, 5 PM $ 242.94
-0.02%
$ 4.81 million $ 1.15 million
Jun 21, 4 PM $ 242.99
-0.07%
$ 4.81 million $ 1.15 million
Jun 21, 3 PM $ 243.16
-0.03%
$ 4.81 million $ 1.14 million
Jun 21, 2 PM $ 243.23
+0.17%
$ 4.81 million $ 1.14 million
Jun 21, 1 PM $ 242.81
-0.14%
$ 4.8 million $ 1.14 million
Jun 21, 12 PM $ 243.16
+0.05%
$ 4.81 million $ 1.14 million
Jun 21, 11 AM $ 243.03
+0.07%
$ 4.81 million $ 1.15 million
Jun 21, 10 AM $ 242.86
-0.17%
$ 4.8 million $ 1.15 million
Jun 21, 9 AM $ 243.26
+0.11%
$ 4.81 million $ 1.14 million
Jun 21, 8 AM $ 243
-0.15%
$ 4.81 million $ 1.14 million
Jun 21, 7 AM $ 243.37
-0.03%
$ 4.81 million $ 1.13 million
Jun 21, 6 AM $ 243.44
+0.18%
$ 4.82 million $ 1.14 million
Jun 21, 5 AM $ 243.01
-0.02%
$ 4.81 million $ 1.13 million
Jun 21, 4 AM $ 243.07
-0.13%
$ 4.81 million $ 1.13 million
Jun 21, 3 AM $ 243.37
-0.04%
$ 4.81 million $ 1.12 million
Jun 21, 2 AM $ 243.47
-0.06%
$ 4.82 million $ 1.13 million
Jun 21, 1 AM $ 243.61
+0.29%
$ 4.82 million $ 1.14 million
Jun 21, 12 AM $ 242.91
-0.24%
$ 4.81 million $ 1.15 million
Jun 20, 11 PM $ 243.48
-0.09%
$ 4.82 million $ 1.15 million
Jun 20, 10 PM $ 243.69
+0.16%
$ 4.82 million $ 1.15 million
Jun 20, 9 PM $ 243.3
+0.17%
$ 4.81 million $ 1.14 million
Jun 20, 8 PM $ 242.89
-0.12%
$ 4.8 million $ 1.14 million