Amazon (Ondo Tokenized) Historical Data

AMZNon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 209.92
-0.04%
$ 4.15 million $ 1.53 million
Feb 21, 9 PM $ 209.99
+0.02%
$ 4.15 million $ 1.59 million
Feb 21, 8 PM $ 209.94
-0.01%
$ 4.15 million $ 1.61 million
Feb 21, 7 PM $ 209.96
+0.00%
$ 4.15 million $ 1.62 million
Feb 21, 6 PM $ 209.96
+0.01%
$ 4.15 million $ 1.67 million
Feb 21, 5 PM $ 209.94
-0.02%
$ 4.15 million $ 1.71 million
Feb 21, 4 PM $ 209.97
+0.01%
$ 4.15 million $ 1.74 million
Feb 21, 3 PM $ 209.96
+0.00%
$ 4.15 million $ 1.82 million
Feb 21, 2 PM $ 209.95
+0.00%
$ 4.15 million $ 2.07 million
Feb 21, 1 PM $ 209.96
+0.02%
$ 4.15 million $ 2.18 million
Feb 21, 12 PM $ 209.92
-0.02%
$ 4.15 million $ 2.21 million
Feb 21, 11 AM $ 209.96
+0.07%
$ 4.15 million $ 2.26 million
Feb 21, 10 AM $ 209.82
-0.05%
$ 4.15 million $ 2.26 million
Feb 21, 9 AM $ 209.93
+0.02%
$ 4.15 million $ 2.28 million
Feb 21, 8 AM $ 209.89
+0.00%
$ 4.15 million $ 2.31 million
Feb 21, 7 AM $ 209.89
-0.01%
$ 4.15 million $ 2.33 million
Feb 21, 6 AM $ 209.92
-0.05%
$ 4.15 million $ 2.35 million
Feb 21, 5 AM $ 210.03
-0.03%
$ 4.15 million $ 2.37 million
Feb 21, 4 AM $ 210.09
+0.09%
$ 4.16 million $ 2.37 million
Feb 21, 3 AM $ 209.89
-0.03%
$ 4.15 million $ 2.39 million
Feb 21, 2 AM $ 209.94
+0.02%
$ 4.15 million $ 2.4 million
Feb 21, 1 AM $ 209.88
-0.05%
$ 4.15 million $ 2.4 million
Feb 21, 12 AM $ 209.99
+0.09%
$ 4.15 million $ 2.41 million
Feb 20, 11 PM $ 209.8
-0.10%
$ 4.15 million $ 2.45 million
Feb 20, 10 PM $ 210
+0.02%
$ 4.15 million $ 2.47 million
Feb 20, 9 PM $ 209.95
-0.03%
$ 4.15 million $ 2.45 million
Feb 20, 8 PM $ 210.12
+0.29%
$ 4.16 million $ 2.45 million
Feb 20, 7 PM $ 209.52
-0.70%
$ 4.14 million $ 2.46 million
Feb 20, 6 PM $ 210.98
+0.86%
$ 4.17 million $ 2.43 million
Feb 20, 5 PM $ 209.18
-0.07%
$ 4.14 million $ 2.42 million
Feb 20, 4 PM $ 209.46
-0.48%
$ 4.14 million $ 2.39 million
Feb 20, 3 PM $ 210.47
+2.13%
$ 4.16 million $ 2.35 million
Feb 20, 2 PM $ 206.07
+0.39%
$ 4.08 million $ 2.07 million
Feb 20, 1 PM $ 205.25
-0.03%
$ 4.06 million $ 2.11 million
Feb 20, 12 PM $ 205.31
+0.26%
$ 4.06 million $ 2.1 million
Feb 20, 11 AM $ 204.78
-0.21%
$ 4.05 million $ 2.05 million
Feb 20, 10 AM $ 205.21
-0.12%
$ 4.06 million $ 2.05 million
Feb 20, 9 AM $ 205.44
-0.03%
$ 4.06 million $ 2.1 million
Feb 20, 8 AM $ 205.51
-0.02%
$ 4.07 million $ 2.07 million
Feb 20, 7 AM $ 205.54
-0.04%
$ 4.07 million $ 2.08 million
Feb 20, 6 AM $ 205.61
+0.00%
$ 4.07 million $ 2.09 million
Feb 20, 5 AM $ 205.62
+0.05%
$ 4.07 million $ 2.07 million
Feb 20, 4 AM $ 205.52
-0.02%
$ 4.07 million $ 2.1 million
Feb 20, 3 AM $ 205.57
+0.03%
$ 4.07 million $ 2.1 million
Feb 20, 2 AM $ 205.52
-0.02%
$ 4.07 million $ 2.13 million
Feb 20, 1 AM $ 205.57
+0.12%
$ 4.07 million $ 2.16 million
Feb 20, 12 AM $ 205.33
+0.22%
$ 4.06 million $ 2.15 million
Feb 19, 11 PM $ 204.88
+0.03%
$ 4.05 million $ 2.11 million
Feb 19, 10 PM $ 204.8
-0.01%
$ 4.05 million $ 2.1 million
Feb 19, 9 PM $ 204.82
+0.07%
$ 4.05 million $ 2.07 million