Amazon (Ondo Tokenized) Historical Data

AMZNon Page 29
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 247.76
+0.00%
$ 4.9 million $ 2 million
8:41 AM $ 247.76
+0.00%
$ 4.9 million $ 2 million
8:40 AM $ 247.76
-0.01%
$ 4.9 million $ 2 million
8:39 AM $ 247.79
+0.00%
$ 4.9 million $ 2 million
8:38 AM $ 247.79
+0.00%
$ 4.9 million $ 2 million
8:37 AM $ 247.79
+0.00%
$ 4.9 million $ 2 million
8:36 AM $ 247.79
+0.00%
$ 4.9 million $ 2 million
8:35 AM $ 247.79
-0.07%
$ 4.9 million $ 1.99 million
8:34 AM $ 247.96
+0.00%
$ 4.91 million $ 1.99 million
8:33 AM $ 247.97
+0.00%
$ 4.91 million $ 1.99 million
8:32 AM $ 247.98
+0.00%
$ 4.91 million $ 1.99 million
8:31 AM $ 247.99
+0.00%
$ 4.91 million $ 1.99 million
8:30 AM $ 247.99
+0.09%
$ 4.91 million $ 1.99 million
8:29 AM $ 247.76
+0.00%
$ 4.9 million $ 1.98 million
8:28 AM $ 247.76
+0.00%
$ 4.9 million $ 1.98 million
8:27 AM $ 247.76
+0.00%
$ 4.9 million $ 1.98 million
8:26 AM $ 247.76
+0.00%
$ 4.9 million $ 1.98 million
8:25 AM $ 247.76
-0.03%
$ 4.9 million $ 1.98 million
8:24 AM $ 247.84
+0.01%
$ 4.9 million $ 1.98 million
8:23 AM $ 247.83
+0.00%
$ 4.9 million $ 1.98 million
8:22 AM $ 247.82
+0.01%
$ 4.9 million $ 1.98 million
8:21 AM $ 247.81
+0.00%
$ 4.9 million $ 1.98 million
8:20 AM $ 247.81
+0.06%
$ 4.9 million $ 1.98 million
8:19 AM $ 247.67
+0.00%
$ 4.9 million $ 1.98 million
8:18 AM $ 247.67
+0.00%
$ 4.9 million $ 1.98 million
8:17 AM $ 247.68
+0.00%
$ 4.9 million $ 1.98 million
8:16 AM $ 247.68
+0.00%
$ 4.9 million $ 1.98 million
8:15 AM $ 247.68
-0.12%
$ 4.9 million $ 1.98 million
8:14 AM $ 247.98
-0.01%
$ 4.91 million $ 1.97 million
8:13 AM $ 248
+0.00%
$ 4.91 million $ 1.97 million
8:12 AM $ 248
+0.00%
$ 4.91 million $ 1.97 million
8:11 AM $ 248
+0.00%
$ 4.91 million $ 1.97 million
8:10 AM $ 248
+0.01%
$ 4.91 million $ 1.97 million
8:09 AM $ 247.97
-0.01%
$ 4.91 million $ 1.97 million
8:08 AM $ 247.99
-0.01%
$ 4.91 million $ 1.96 million
8:07 AM $ 248.01
+0.00%
$ 4.91 million $ 1.96 million
8:06 AM $ 248.02
+0.00%
$ 4.91 million $ 1.96 million
8:05 AM $ 248.02
-0.24%
$ 4.91 million $ 1.96 million
8:04 AM $ 248.61
+0.00%
$ 4.92 million $ 1.94 million
8:03 AM $ 248.6
+0.00%
$ 4.92 million $ 1.94 million
8:02 AM $ 248.6
+0.00%
$ 4.92 million $ 1.94 million
8:01 AM $ 248.61
+0.00%
$ 4.92 million $ 1.94 million
8:00 AM $ 248.62
+0.07%
$ 4.92 million $ 1.94 million
Download