Amazon (Ondo Tokenized) Historical Data

AMZNon Page 29
Date Close Price change Market cap Trading volume
4:04 AM $ 241.81
+0.00%
$ 4.78 million $ 1.16 million
4:03 AM $ 242.02
+0.00%
$ 4.78 million $ 1.16 million
4:02 AM $ 242.02
-0.01%
$ 4.78 million $ 1.16 million
4:01 AM $ 242.03
+0.00%
$ 4.78 million $ 1.17 million
4:00 AM $ 242.04
-0.03%
$ 4.78 million $ 1.17 million
3:59 AM $ 242.11
+0.00%
$ 4.79 million $ 1.17 million
3:58 AM $ 242.27
+0.00%
$ 4.79 million $ 1.17 million
3:57 AM $ 242.27
+0.00%
$ 4.79 million $ 1.17 million
3:56 AM $ 242.27
+0.00%
$ 4.79 million $ 1.17 million
3:55 AM $ 242.27
-0.05%
$ 4.79 million $ 1.17 million
3:54 AM $ 242.38
+0.00%
$ 4.79 million $ 1.17 million
3:53 AM $ 242.39
+0.02%
$ 4.79 million $ 1.17 million
3:52 AM $ 242.33
+0.00%
$ 4.79 million $ 1.17 million
3:51 AM $ 242.33
+0.00%
$ 4.79 million $ 1.17 million
3:50 AM $ 242.33
-0.01%
$ 4.79 million $ 1.17 million
3:49 AM $ 242.35
+0.00%
$ 4.79 million $ 1.17 million
3:48 AM $ 242.35
+0.10%
$ 4.79 million $ 1.17 million
3:47 AM $ 242.1
+0.00%
$ 4.79 million $ 1.17 million
3:46 AM $ 242.1
+0.00%
$ 4.79 million $ 1.17 million
3:45 AM $ 242.09
-0.03%
$ 4.79 million $ 1.17 million
3:44 AM $ 242.17
+0.00%
$ 4.79 million $ 1.17 million
3:43 AM $ 242.17
-0.09%
$ 4.79 million $ 1.17 million
3:42 AM $ 242.38
+0.00%
$ 4.79 million $ 1.17 million
3:41 AM $ 242.38
+0.00%
$ 4.79 million $ 1.17 million
3:40 AM $ 242.39
-0.02%
$ 4.79 million $ 1.17 million
3:39 AM $ 242.44
+0.00%
$ 4.8 million $ 1.17 million
3:38 AM $ 242.44
+0.03%
$ 4.8 million $ 1.17 million
3:37 AM $ 242.36
+0.00%
$ 4.8 million $ 1.17 million
3:36 AM $ 242.36
+0.00%
$ 4.8 million $ 1.17 million
3:35 AM $ 242.36
+0.07%
$ 4.8 million $ 1.17 million
3:34 AM $ 242.18
+0.00%
$ 4.79 million $ 1.17 million
3:33 AM $ 242.17
+0.10%
$ 4.79 million $ 1.16 million
3:32 AM $ 241.93
+0.00%
$ 4.79 million $ 1.16 million
3:31 AM $ 241.94
+0.00%
$ 4.79 million $ 1.16 million
3:30 AM $ 241.93
+0.02%
$ 4.79 million $ 1.16 million
3:29 AM $ 241.88
+0.00%
$ 4.78 million $ 1.16 million
3:28 AM $ 241.88
-0.07%
$ 4.78 million $ 1.16 million
3:27 AM $ 242.06
+0.00%
$ 4.78 million $ 1.16 million
3:26 AM $ 242.06
+0.00%
$ 4.78 million $ 1.16 million
3:25 AM $ 242.07
-0.01%
$ 4.78 million $ 1.16 million
3:24 AM $ 242.09
+0.00%
$ 4.79 million $ 1.16 million
3:23 AM $ 242.09
+0.05%
$ 4.79 million $ 1.16 million
3:22 AM $ 241.96
+0.00%
$ 4.79 million $ 1.16 million
3:21 AM $ 241.95
+0.00%
$ 4.79 million $ 1.16 million
3:20 AM $ 241.96
+0.07%
$ 4.79 million $ 1.16 million
3:19 AM $ 241.78
+0.00%
$ 4.78 million $ 1.16 million
3:18 AM $ 241.77
+0.02%
$ 4.78 million $ 1.17 million
3:17 AM $ 241.72
+0.00%
$ 4.78 million $ 1.17 million
3:16 AM $ 241.72
+0.00%
$ 4.78 million $ 1.17 million
3:15 AM $ 241.72
-0.06%
$ 4.78 million $ 1.17 million