Amazon (Ondo Tokenized) Historical Data

AMZNon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 247.41
+0.58%
$ 4.81 million $ 3.47 million
Jan 8, 2026 $ 245.98
+1.89%
$ 4.76 million $ 3.66 million
Jan 7, 2026 $ 241.41
+0.12%
$ 4.71 million $ 3.68 million
Jan 6, 2026 $ 241.13
+3.67%
$ 4.69 million $ 3.89 million
Jan 5, 2026 $ 232.58
+2.75%
$ 4.5 million $ 4.39 million
Jan 4, 2026 $ 226.36
-0.17%
$ 4.36 million $ 1.52 million
Jan 3, 2026 $ 226.74
-0.01%
$ 4.36 million $ 1.55 million
Jan 2, 2026 $ 226.72
-1.85%
$ 4.36 million $ 5.07 million
Jan 1, 2026 $ 230.99
+0.04%
$ 4.42 million $ 1.58 million
Dec 31, 2025 $ 230.86
-0.69%
$ 4.42 million $ 2.91 million
Dec 30, 2025 $ 232.56
+0.40%
$ 4.32 million $ 2.57 million
Dec 29, 2025 $ 232.03
+0.01%
$ 4.3 million $ 2.67 million
Dec 28, 2025 $ 232.08
+0.06%
$ 4.29 million $ 1.5 million
Dec 27, 2025 $ 231.99
-0.23%
$ 4.52 million $ 1.58 million
Dec 26, 2025 $ 232.41
+0.26%
$ 4.53 million $ 2.95 million
Dec 25, 2025 $ 231.65
-0.26%
$ 4.52 million $ 1.87 million
Dec 24, 2025 $ 232.06
+0.03%
$ 4.45 million $ 2.43 million
Dec 23, 2025 $ 232
+1.45%
$ 4.35 million $ 2.83 million
Dec 22, 2025 $ 228.49
+0.46%
$ 3.26 million $ 2.91 million
Dec 21, 2025 $ 227.4
-0.04%
$ 3.24 million $ 1.42 million
Dec 20, 2025 $ 227.73
+0.00%
$ 3.24 million $ 1.57 million
Dec 19, 2025 $ 227.63
+0.41%
$ 3.24 million $ 2.45 million
Dec 18, 2025 $ 226.95
+2.57%
$ 3.22 million $ 1.44 million
Dec 17, 2025 $ 221.71
-0.16%
$ 3.18 million $ 2.35 million
Dec 16, 2025 $ 222.08
-0.21%
$ 3.17 million $ 2.07 million
Dec 15, 2025 $ 222.88
-1.48%
$ 3.15 million $ 3.1 million
Dec 14, 2025 $ 226.25
+0.00%
$ 3.2 million $ 1.45 million
Dec 13, 2025 $ 226.29
+0.07%
$ 3.2 million $ 1.72 million
Dec 12, 2025 $ 226.12
-1.94%
$ 3.17 million $ 4.36 million
Dec 11, 2025 $ 230.6
-0.18%
$ 3.24 million $ 3.84 million
Dec 10, 2025 $ 231
+1.33%
$ 3.18 million $ 3.4 million
Dec 9, 2025 $ 227.98
+0.52%
$ 3.13 million $ 3.7 million
Dec 8, 2025 $ 227.12
-1.04%
$ 3.11 million $ 4.17 million
Dec 7, 2025 $ 229.49
+0.01%
$ 3.14 million $ 1.44 million
Dec 6, 2025 $ 229.47
-0.04%
$ 3.14 million $ 1.53 million
Dec 5, 2025 $ 229.56
+0.34%
$ 3.14 million $ 2.62 million
Dec 4, 2025 $ 228.8
-1.58%
$ 3.13 million $ 5 million
Dec 3, 2025 $ 232.47
-0.88%
$ 3.18 million $ 3.36 million
Dec 2, 2025 $ 234.53
+0.01%
$ 3.21 million $ 3.94 million
Dec 1, 2025 $ 234.51
+0.58%
$ 3.2 million $ 4.15 million
Nov 30, 2025 $ 232.98
+0.11%
$ 3.19 million $ 1.33 million
Nov 29, 2025 $ 232.64
-0.06%
$ 3.19 million $ 1.44 million
Nov 28, 2025 $ 232.92
+1.60%
$ 3.16 million $ 1.88 million
Nov 27, 2025 $ 229.24
+0.04%
$ 3.11 million $ 1.34 million
Nov 26, 2025 $ 229.68
+0.09%
$ 3.11 million $ 2.42 million
Nov 25, 2025 $ 229.42
+1.29%
$ 3.11 million $ 2.4 million
Nov 24, 2025 $ 226.27
+2.33%
$ 3.08 million $ 2.65 million
Nov 23, 2025 $ 221.35
-0.05%
$ 3 million $ 1.29 million
Nov 22, 2025 $ 221.35
+0.18%
$ 3.01 million $ 1.51 million
Nov 21, 2025 $ 221.24
+1.92%
$ 2.97 million $ 2.86 million