Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 6 AM $259.6
+0.02%
$6.8 million $824,166
Oct 14, 5 AM $259.56
-0.03%
$6.8 million $820,822
Oct 14, 4 AM $259.63
+0.06%
$6.8 million $822,993
Oct 14, 3 AM $259.48
+0.22%
$6.8 million $824,038
Oct 14, 2 AM $258.92
+0.10%
$6.79 million $833,688
Oct 14, 1 AM $258.67
+0.11%
$6.78 million $831,633
Oct 14, 12 AM $258.38
+0.11%
$6.77 million $834,452
Oct 13, 11 PM $258.03
-0.30%
$6.76 million $832,016
Oct 13, 10 PM $258.81
+0.01%
$6.78 million $829,765
Oct 13, 9 PM $258.81
+0.07%
$6.78 million $840,622
Oct 13, 8 PM $258.67
-0.21%
$6.78 million $847,837
Oct 13, 7 PM $259.14
-0.08%
$6.79 million $852,012
Oct 13, 6 PM $259.32
-0.21%
$6.78 million $854,746
Oct 13, 5 PM $259.86
-0.22%
$6.8 million $875,348
Oct 13, 4 PM $260.42
-0.14%
$6.81 million $882,960
Oct 13, 3 PM $260.8
+0.13%
$6.83 million $897,181
Oct 13, 2 PM $260.42
-0.78%
$6.82 million $894,593
Oct 13, 1 PM $262.56
+1.07%
$6.87 million $898,590
Oct 13, 12 PM $259.77
+0.36%
$6.8 million $870,770
Oct 13, 11 AM $258.82
-0.07%
$6.77 million $875,506
Oct 13, 10 AM $258.98
+0.00%
$6.78 million $877,137
Oct 13, 9 AM $258.99
+0.14%
$6.78 million $877,401
Oct 13, 8 AM $258.63
-0.08%
$6.77 million $883,232
Oct 13, 7 AM $258.84
+0.03%
$6.78 million $873,531
Oct 13, 6 AM $258.77
+0.06%
$6.77 million $883,422
Oct 13, 5 AM $258.61
+0.14%
$6.77 million $889,246
Oct 13, 4 AM $258.24
-0.13%
$6.76 million $900,728
Oct 13, 3 AM $258.58
+0.09%
$6.77 million $902,810
Oct 13, 2 AM $258.33
+0.05%
$6.76 million $899,045
Oct 13, 1 AM $258.2
-0.26%
$6.76 million $896,799
Oct 13, 12 AM $258.88
-0.32%
$6.77 million $894,273
Oct 12, 11 PM $259.7
-0.14%
$6.8 million $893,893
Oct 12, 10 PM $260.06
+0.12%
$6.8 million $889,430
Oct 12, 9 PM $259.74
-0.09%
$6.8 million $877,780
Oct 12, 8 PM $259.96
+0.10%
$6.8 million $864,055
Oct 12, 7 PM $259.69
-0.13%
$6.79 million $857,849
Oct 12, 6 PM $260.02
-0.03%
$6.61 million $841,823
Oct 12, 5 PM $260.1
+0.19%
$6.61 million $815,151
Oct 12, 4 PM $259.6
-0.82%
$6.6 million $798,765
Oct 12, 3 PM $261.75
+0.17%
$6.66 million $774,376
Oct 12, 2 PM $261.3
-0.11%
$6.65 million $765,219
Oct 12, 1 PM $261.59
-0.24%
$6.65 million $752,909
Oct 12, 12 PM $262.22
-0.03%
$6.67 million $750,082
Oct 12, 11 AM $262.3
-0.27%
$6.67 million $739,452
Oct 12, 10 AM $262.93
-0.10%
$6.69 million $733,111
Oct 12, 9 AM $263.11
-0.04%
$6.69 million $721,401
Oct 12, 8 AM $263.21
-0.35%
$6.69 million $706,252
Oct 12, 7 AM $264.11
-0.11%
$6.72 million $694,886
Oct 12, 6 AM $264.41
+0.05%
$6.72 million $691,665
Oct 12, 5 AM $264.27
-0.11%
$6.72 million $678,659