Amazon (Ondo Tokenized) Historical Data

AMZNon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $ 263.06
-0.08%
$ 10.33 million $ 740,766
Aug 14, 6 PM $ 263.28
-0.14%
$ 10.34 million $ 739,721
Aug 14, 5 PM $ 263.6
-0.08%
$ 10.35 million $ 738,409
Aug 14, 4 PM $ 263.81
-0.11%
$ 10.36 million $ 739,602
Aug 14, 3 PM $ 264.1
-0.02%
$ 10.37 million $ 745,578
Aug 14, 2 PM $ 264.16
-0.32%
$ 10.37 million $ 753,902
Aug 14, 1 PM $ 265.02
-0.30%
$ 10.41 million $ 748,055
Aug 14, 12 PM $ 265.82
+0.10%
$ 10.44 million $ 740,937
Aug 14, 11 AM $ 265.53
-0.01%
$ 10.43 million $ 727,777
Aug 14, 10 AM $ 265.55
-0.02%
$ 10.43 million $ 732,746
Aug 14, 9 AM $ 265.61
-0.12%
$ 10.43 million $ 735,007
Aug 14, 8 AM $ 265.94
+0.00%
$ 10.44 million $ 733,029
Aug 14, 7 AM $ 265.94
+0.07%
$ 10.44 million $ 734,059
Aug 14, 6 AM $ 265.73
-0.08%
$ 10.43 million $ 738,341
Aug 14, 5 AM $ 265.95
+0.12%
$ 10.46 million $ 734,402
Aug 14, 4 AM $ 265.64
-0.03%
$ 10.45 million $ 725,646
Aug 14, 3 AM $ 265.73
-0.03%
$ 10.45 million $ 723,817
Aug 14, 2 AM $ 265.8
+0.06%
$ 10.45 million $ 736,472
Aug 14, 1 AM $ 265.63
+0.04%
$ 10.45 million $ 738,165
Aug 14, 12 AM $ 265.53
-0.06%
$ 10.44 million $ 738,238
Aug 13, 11 PM $ 265.64
-0.03%
$ 10.45 million $ 741,738
Aug 13, 10 PM $ 265.73
+0.11%
$ 10.45 million $ 740,743
Aug 13, 9 PM $ 265.44
-0.05%
$ 10.44 million $ 733,292
Aug 13, 8 PM $ 265.58
+0.15%
$ 10.45 million $ 726,254
Aug 13, 7 PM $ 265.18
-0.55%
$ 10.43 million $ 720,620
Aug 13, 6 PM $ 266.64
+0.42%
$ 10.48 million $ 720,766
Aug 13, 5 PM $ 265.44
-0.16%
$ 10.44 million $ 706,183
Aug 13, 4 PM $ 265.86
-0.25%
$ 10.45 million $ 710,469
Aug 13, 3 PM $ 266.54
-0.63%
$ 10.48 million $ 711,643
Aug 13, 2 PM $ 268.19
-0.31%
$ 10.54 million $ 705,240
Aug 13, 1 PM $ 269.01
+0.42%
$ 10.58 million $ 723,885
Aug 13, 12 PM $ 267.89
-0.03%
$ 10.53 million $ 734,416
Aug 13, 11 AM $ 267.9
-0.18%
$ 10.53 million $ 739,545
Aug 13, 10 AM $ 268.38
-0.06%
$ 10.55 million $ 757,942
Aug 13, 9 AM $ 268.54
+0.11%
$ 10.56 million $ 762,567
Aug 13, 8 AM $ 268.25
+0.01%
$ 10.55 million $ 755,481
Aug 13, 7 AM $ 268.23
+0.10%
$ 10.55 million $ 760,118
Aug 13, 6 AM $ 267.98
-0.01%
$ 10.54 million $ 755,595
Aug 13, 5 AM $ 268.03
+0.01%
$ 10.54 million $ 755,737
Aug 13, 4 AM $ 268.03
+0.07%
$ 10.54 million $ 752,473
Aug 13, 3 AM $ 267.84
+0.03%
$ 10.53 million $ 759,581
Aug 13, 2 AM $ 267.76
-0.04%
$ 10.53 million $ 748,109
Aug 13, 1 AM $ 267.85
+0.02%
$ 10.53 million $ 738,147
Aug 13, 12 AM $ 267.81
+0.08%
$ 10.53 million $ 730,185
Aug 12, 11 PM $ 267.58
-0.15%
$ 10.52 million $ 724,383
Aug 12, 10 PM $ 267.98
-0.06%
$ 10.54 million $ 722,265
Aug 12, 9 PM $ 268.13
+0.12%
$ 10.54 million $ 728,680
Aug 12, 8 PM $ 267.79
+0.08%
$ 10.53 million $ 727,935
Aug 12, 7 PM $ 267.58
-0.63%
$ 10.52 million $ 734,559
Aug 12, 6 PM $ 269.28
+0.27%
$ 10.59 million $ 734,744