Amazon (Ondo Tokenized) Historical Data

AMZNon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 242.39
-0.07%
$ 4.79 million $ 1.3 million
Jun 15, 2 AM $ 242.55
+0.20%
$ 4.8 million $ 1.3 million
Jun 15, 1 AM $ 242.05
+0.10%
$ 4.79 million $ 1.3 million
Jun 15, 12 AM $ 241.8
+0.85%
$ 4.78 million $ 1.27 million
Jun 14, 11 PM $ 239.75
-0.02%
$ 4.74 million $ 1.13 million
Jun 14, 10 PM $ 239.8
+0.01%
$ 4.74 million $ 1.13 million
Jun 14, 9 PM $ 239.78
+0.16%
$ 4.74 million $ 1.13 million
Jun 14, 8 PM $ 239.4
+0.06%
$ 4.74 million $ 1.09 million
Jun 14, 7 PM $ 239.26
-0.07%
$ 4.73 million $ 1.09 million
Jun 14, 6 PM $ 239.44
+0.01%
$ 4.74 million $ 1.09 million
Jun 14, 5 PM $ 239.41
-0.15%
$ 4.74 million $ 1.08 million
Jun 14, 4 PM $ 239.76
+0.03%
$ 4.74 million $ 1.08 million
Jun 14, 3 PM $ 239.69
+0.01%
$ 4.74 million $ 1.08 million
Jun 14, 2 PM $ 239.67
-0.06%
$ 4.74 million $ 1.07 million
Jun 14, 1 PM $ 239.8
+0.07%
$ 4.74 million $ 1.07 million
Jun 14, 12 PM $ 239.64
-0.04%
$ 4.74 million $ 1.07 million
Jun 14, 11 AM $ 239.74
+0.26%
$ 4.74 million $ 1.08 million
Jun 14, 10 AM $ 239.12
-0.36%
$ 4.73 million $ 1.08 million
Jun 14, 9 AM $ 239.99
+0.38%
$ 4.75 million $ 1.08 million
Jun 14, 8 AM $ 239.08
+0.14%
$ 4.73 million $ 1.09 million
Jun 14, 7 AM $ 238.76
+0.08%
$ 4.72 million $ 1.09 million
Jun 14, 6 AM $ 238.57
+0.17%
$ 4.72 million $ 1.09 million
Jun 14, 5 AM $ 238.17
-0.05%
$ 4.71 million $ 1.09 million
Jun 14, 4 AM $ 238.3
-0.09%
$ 4.71 million $ 1.09 million
Jun 14, 3 AM $ 238.51
+0.02%
$ 4.72 million $ 1.11 million
Jun 14, 2 AM $ 238.46
+0.11%
$ 4.72 million $ 1.11 million
Jun 14, 1 AM $ 238.21
-0.13%
$ 4.71 million $ 1.11 million
Jun 14, 12 AM $ 238.53
-0.11%
$ 4.72 million $ 1.11 million
Jun 13, 11 PM $ 238.79
+0.07%
$ 4.72 million $ 1.11 million
Jun 13, 10 PM $ 238.63
+0.00%
$ 4.72 million $ 1.11 million
Jun 13, 9 PM $ 238.63
+0.02%
$ 4.72 million $ 1.11 million
Jun 13, 8 PM $ 238.58
-0.03%
$ 4.72 million $ 1.12 million
Jun 13, 7 PM $ 238.66
+0.09%
$ 4.72 million $ 1.15 million
Jun 13, 6 PM $ 238.44
+0.05%
$ 4.72 million $ 1.16 million
Jun 13, 5 PM $ 238.33
-0.06%
$ 4.71 million $ 1.17 million
Jun 13, 4 PM $ 238.47
+0.04%
$ 4.72 million $ 1.18 million
Jun 13, 3 PM $ 238.38
-0.03%
$ 4.72 million $ 1.2 million
Jun 13, 2 PM $ 238.46
-0.04%
$ 4.72 million $ 1.21 million
Jun 13, 1 PM $ 238.55
+0.07%
$ 4.72 million $ 1.25 million
Jun 13, 12 PM $ 238.39
+0.15%
$ 4.72 million $ 1.37 million
Jun 13, 11 AM $ 238.03
-0.03%
$ 4.71 million $ 1.38 million
Jun 13, 10 AM $ 238.1
+0.10%
$ 4.71 million $ 1.4 million
Jun 13, 9 AM $ 237.87
-0.12%
$ 4.71 million $ 1.43 million
Jun 13, 8 AM $ 238.14
+0.02%
$ 4.71 million $ 1.49 million
Jun 13, 7 AM $ 238.1
-0.05%
$ 4.71 million $ 1.52 million
Jun 13, 6 AM $ 238.23
-0.02%
$ 4.71 million $ 1.52 million
Jun 13, 5 AM $ 238.28
+0.00%
$ 4.71 million $ 1.52 million
Jun 13, 4 AM $ 238.29
-0.05%
$ 4.71 million $ 1.53 million
Jun 13, 3 AM $ 238.4
+0.03%
$ 4.72 million $ 1.51 million
Jun 13, 2 AM $ 238.32
-0.07%
$ 4.71 million $ 1.54 million