Amazon (Ondo Tokenized) Historical Data

AMZNon Page 3
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 248.5
+0.00%
$ 4.9 million $ 1.83 million
4:30 AM $ 248.5
+0.00%
$ 4.9 million $ 1.83 million
4:29 AM $ 248.5
+0.07%
$ 4.92 million $ 1.83 million
4:28 AM $ 248.33
+0.00%
$ 4.92 million $ 1.83 million
4:27 AM $ 248.33
+0.01%
$ 4.92 million $ 1.83 million
4:26 AM $ 248.3
+0.00%
$ 4.92 million $ 1.83 million
4:25 AM $ 248.31
+0.00%
$ 4.92 million $ 1.83 million
4:24 AM $ 248.3
+0.08%
$ 4.91 million $ 1.82 million
4:23 AM $ 248.09
+0.00%
$ 4.91 million $ 1.82 million
4:22 AM $ 248.09
+0.00%
$ 4.91 million $ 1.82 million
4:21 AM $ 248.1
+0.00%
$ 4.91 million $ 1.82 million
4:20 AM $ 248.1
+0.00%
$ 4.91 million $ 1.82 million
4:19 AM $ 248.09
-0.20%
$ 4.91 million $ 1.82 million
4:18 AM $ 248.59
+0.00%
$ 4.91 million $ 1.82 million
4:17 AM $ 248.59
+0.00%
$ 4.91 million $ 1.82 million
4:16 AM $ 248.59
+0.00%
$ 4.91 million $ 1.82 million
4:15 AM $ 248.58
+0.00%
$ 4.91 million $ 1.82 million
4:14 AM $ 248.59
+0.10%
$ 4.92 million $ 1.83 million
4:13 AM $ 248.33
+0.00%
$ 4.92 million $ 1.83 million
4:12 AM $ 248.34
+0.00%
$ 4.92 million $ 1.83 million
4:11 AM $ 248.34
+0.00%
$ 4.92 million $ 1.83 million
4:10 AM $ 248.33
+0.00%
$ 4.92 million $ 1.83 million
4:09 AM $ 248.34
+0.14%
$ 4.91 million $ 1.83 million
4:08 AM $ 247.98
+0.00%
$ 4.91 million $ 1.83 million
4:07 AM $ 247.98
+0.00%
$ 4.91 million $ 1.83 million
4:06 AM $ 247.97
+0.00%
$ 4.91 million $ 1.83 million
4:05 AM $ 247.97
+0.00%
$ 4.91 million $ 1.83 million
4:04 AM $ 247.97
+0.00%
$ 4.91 million $ 1.83 million
4:03 AM $ 247.98
+0.00%
$ 4.91 million $ 1.83 million
4:02 AM $ 247.98
+0.00%
$ 4.91 million $ 1.83 million
4:01 AM $ 247.97
+0.00%
$ 4.91 million $ 1.83 million
4:00 AM $ 247.97
+0.00%
$ 4.91 million $ 1.83 million
3:59 AM $ 247.97
-0.14%
$ 4.91 million $ 1.83 million
3:58 AM $ 248.32
+0.00%
$ 4.91 million $ 1.83 million
3:57 AM $ 248.32
+0.00%
$ 4.91 million $ 1.83 million
3:56 AM $ 248.32
+0.00%
$ 4.91 million $ 1.83 million
3:55 AM $ 248.32
+0.00%
$ 4.91 million $ 1.83 million
3:54 AM $ 248.3
+0.22%
$ 4.91 million $ 1.83 million
3:53 AM $ 247.76
+0.00%
$ 4.91 million $ 1.83 million
3:52 AM $ 247.76
+0.00%
$ 4.91 million $ 1.83 million
3:51 AM $ 247.76
+0.00%
$ 4.91 million $ 1.83 million
3:50 AM $ 247.76
+0.00%
$ 4.91 million $ 1.83 million
3:49 AM $ 247.76
+0.15%
$ 4.9 million $ 1.83 million
3:48 AM $ 247.38
+0.00%
$ 4.9 million $ 1.83 million
3:47 AM $ 247.38
+0.00%
$ 4.9 million $ 1.83 million
3:46 AM $ 247.38
+0.00%
$ 4.9 million $ 1.83 million
3:45 AM $ 247.38
+0.00%
$ 4.9 million $ 1.83 million
3:44 AM $ 247.39
+0.00%
$ 4.89 million $ 1.83 million
3:43 AM $ 247.39
+0.00%
$ 4.89 million $ 1.83 million
3:42 AM $ 247.39
+0.00%
$ 4.89 million $ 1.83 million