Amazon (Ondo Tokenized) Historical Data

AMZNon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 204.8
-0.01%
$ 4.05 million $ 2.1 million
Feb 19, 9 PM $ 204.82
+0.07%
$ 4.05 million $ 2.07 million
Feb 19, 8 PM $ 204.68
+0.19%
$ 4.05 million $ 2.07 million
Feb 19, 7 PM $ 204.29
-0.24%
$ 4.04 million $ 2.09 million
Feb 19, 6 PM $ 204.77
+0.39%
$ 4.05 million $ 2.06 million
Feb 19, 5 PM $ 203.98
-0.49%
$ 4.04 million $ 2.05 million
Feb 19, 4 PM $ 204.98
+0.42%
$ 4.06 million $ 2.09 million
Feb 19, 3 PM $ 204.12
-0.18%
$ 4.04 million $ 2.11 million
Feb 19, 2 PM $ 204.48
+0.25%
$ 4.04 million $ 2.24 million
Feb 19, 1 PM $ 203.95
-0.14%
$ 4.03 million $ 2.26 million
Feb 19, 12 PM $ 204.25
-0.02%
$ 4.04 million $ 2.24 million
Feb 19, 11 AM $ 204.29
+0.08%
$ 4.04 million $ 2.26 million
Feb 19, 10 AM $ 204.14
-0.10%
$ 4.04 million $ 2.28 million
Feb 19, 9 AM $ 204.28
-0.48%
$ 4.04 million $ 2.26 million
Feb 19, 8 AM $ 205.25
-0.27%
$ 4.06 million $ 2.29 million
Feb 19, 7 AM $ 205.81
+0.08%
$ 4.07 million $ 2.28 million
Feb 19, 6 AM $ 205.65
+0.13%
$ 4.07 million $ 2.25 million
Feb 19, 5 AM $ 205.38
+0.13%
$ 4.06 million $ 2.27 million
Feb 19, 4 AM $ 205.11
-0.15%
$ 4.06 million $ 2.25 million
Feb 19, 3 AM $ 205.41
+0.06%
$ 4.06 million $ 2.23 million
Feb 19, 2 AM $ 205.29
+0.02%
$ 4.06 million $ 2.18 million
Feb 19, 1 AM $ 205.24
+0.13%
$ 4.06 million $ 2.16 million
Feb 19, 12 AM $ 204.91
-0.16%
$ 4.05 million $ 2.19 million
Feb 18, 11 PM $ 205.23
+0.03%
$ 4.06 million $ 2.2 million
Feb 18, 10 PM $ 205.17
+0.15%
$ 4.06 million $ 2.2 million
Feb 18, 9 PM $ 204.86
-0.11%
$ 4.05 million $ 2.21 million
Feb 18, 8 PM $ 205.09
+0.25%
$ 4.06 million $ 2.3 million
Feb 18, 7 PM $ 204.59
-0.33%
$ 4.05 million $ 2.28 million
Feb 18, 6 PM $ 205.26
-0.36%
$ 4.06 million $ 2.3 million
Feb 18, 5 PM $ 206.01
+0.19%
$ 4.08 million $ 2.31 million
Feb 18, 4 PM $ 205.63
-0.38%
$ 4.07 million $ 2.26 million
Feb 18, 3 PM $ 206.37
+0.78%
$ 4.08 million $ 2.27 million
Feb 18, 2 PM $ 204.77
+0.94%
$ 4.05 million $ 2.15 million
Feb 18, 1 PM $ 202.85
-0.43%
$ 4.01 million $ 2.12 million
Feb 18, 12 PM $ 203.74
-0.12%
$ 4.03 million $ 2.14 million
Feb 18, 11 AM $ 203.98
-0.09%
$ 4.04 million $ 2.18 million
Feb 18, 10 AM $ 204.2
+0.18%
$ 4.04 million $ 2.22 million
Feb 18, 9 AM $ 203.82
+0.62%
$ 4.03 million $ 2.22 million
Feb 18, 8 AM $ 202.46
+0.19%
$ 4.01 million $ 2.28 million
Feb 18, 7 AM $ 202.08
-0.10%
$ 4 million $ 2.27 million
Feb 18, 6 AM $ 202.28
+0.29%
$ 4 million $ 2.29 million
Feb 18, 5 AM $ 201.69
-0.02%
$ 3.99 million $ 2.28 million
Feb 18, 4 AM $ 201.72
+0.17%
$ 3.99 million $ 2.28 million
Feb 18, 3 AM $ 201.37
+0.04%
$ 3.98 million $ 2.31 million
Feb 18, 2 AM $ 201.29
+0.16%
$ 3.98 million $ 2.35 million
Feb 18, 1 AM $ 200.98
+0.01%
$ 3.98 million $ 2.43 million
Feb 18, 12 AM $ 200.95
+0.10%
$ 3.98 million $ 2.44 million
Feb 17, 11 PM $ 200.75
-0.21%
$ 3.97 million $ 2.41 million
Feb 17, 10 PM $ 201.18
+0.15%
$ 3.98 million $ 2.38 million
Feb 17, 9 PM $ 200.87
-0.03%
$ 3.97 million $ 2.37 million