Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $266.85
+0.19%
$9.17 million $825,361
Aug 19, 9 PM $266.34
-0.10%
$9.15 million $820,465
Aug 19, 8 PM $266.61
+0.23%
$9.16 million $822,119
Aug 19, 7 PM $265.99
+0.75%
$9.14 million $824,488
Aug 19, 6 PM $264.01
-0.17%
$9.08 million $824,603
Aug 19, 5 PM $264.47
+0.09%
$9.09 million $822,298
Aug 19, 4 PM $264.23
-0.10%
$7.48 million $812,215
Aug 19, 3 PM $264.49
+0.08%
$7.49 million $814,315
Aug 19, 2 PM $264.28
+1.69%
$7.48 million $808,924
Aug 19, 1 PM $259.79
-0.73%
$7.36 million $816,543
Aug 19, 12 PM $261.44
+0.47%
$7.4 million $805,954
Aug 19, 11 AM $260.2
-0.19%
$7.37 million $799,458
Aug 19, 10 AM $260.71
+0.01%
$7.38 million $800,205
Aug 19, 9 AM $260.73
+0.07%
$7.38 million $792,660
Aug 19, 8 AM $260.44
+0.28%
$7.38 million $799,894
Aug 19, 7 AM $259.71
-0.08%
$7.35 million $803,681
Aug 19, 6 AM $259.93
+0.07%
$7.36 million $799,428
Aug 19, 5 AM $259.74
-0.07%
$7.35 million $803,100
Aug 19, 4 AM $259.91
+0.02%
$7.36 million $811,569
Aug 19, 3 AM $259.87
+0.04%
$7.36 million $824,167
Aug 19, 2 AM $259.77
-0.12%
$7.36 million $842,900
Aug 19, 1 AM $260
-0.01%
$7.36 million $843,481
Aug 19, 12 AM $260.02
+0.11%
$7.36 million $844,413
Aug 18, 11 PM $259.76
+0.05%
$7.36 million $838,825
Aug 18, 10 PM $259.61
+0.09%
$7.35 million $839,514
Aug 18, 9 PM $259.44
-0.11%
$7.35 million $839,451
Aug 18, 8 PM $259.73
+0.09%
$7.35 million $839,349
Aug 18, 7 PM $259.5
-0.34%
$7.37 million $840,834
Aug 18, 6 PM $260.4
-0.12%
$7.39 million $842,302
Aug 18, 5 PM $260.72
-0.47%
$7.4 million $854,130
Aug 18, 4 PM $261.96
+0.58%
$7.41 million $874,065
Aug 18, 3 PM $260.47
-0.57%
$7.37 million $887,707
Aug 18, 2 PM $261.58
+1.28%
$7.4 million $895,600
Aug 18, 1 PM $258.47
-0.85%
$7.31 million $895,171
Aug 18, 12 PM $260.7
-0.04%
$7.37 million $894,002
Aug 18, 11 AM $260.81
-0.02%
$7.38 million $883,940
Aug 18, 10 AM $260.87
+0.07%
$7.38 million $885,011
Aug 18, 9 AM $260.68
+0.15%
$7.37 million $886,540
Aug 18, 8 AM $260.28
-0.14%
$7.36 million $883,342
Aug 18, 7 AM $260.65
+0.17%
$7.37 million $874,496
Aug 18, 6 AM $260.22
+0.03%
$7.36 million $873,721
Aug 18, 5 AM $260.14
-0.13%
$7.36 million $858,765
Aug 18, 4 AM $260.46
-0.05%
$7.37 million $864,488
Aug 18, 3 AM $260.6
+0.02%
$7.38 million $849,124
Aug 18, 2 AM $260.55
-0.27%
$7.37 million $835,294
Aug 18, 1 AM $261.25
-0.02%
$7.39 million $830,475
Aug 18, 12 AM $261.31
-0.02%
$7.4 million $827,822
Aug 17, 11 PM $261.36
+0.16%
$7.4 million $828,597
Aug 17, 10 PM $260.94
-0.27%
$7.39 million $818,229
Aug 17, 9 PM $261.66
+0.01%
$7.41 million $802,933