Amazon (Ondo Tokenized) Historical Data

AMZNon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 242.89
-0.12%
$ 4.8 million $ 1.14 million
Jun 20, 7 PM $ 243.17
+0.05%
$ 4.81 million $ 1.14 million
Jun 20, 6 PM $ 243.05
-0.13%
$ 4.81 million $ 1.14 million
Jun 20, 5 PM $ 243.36
+0.10%
$ 4.81 million $ 1.14 million
Jun 20, 4 PM $ 243.12
+0.04%
$ 4.81 million $ 1.15 million
Jun 20, 3 PM $ 243.02
-0.29%
$ 4.81 million $ 1.15 million
Jun 20, 2 PM $ 243.71
+0.37%
$ 4.82 million $ 1.16 million
Jun 20, 1 PM $ 242.8
-0.22%
$ 4.8 million $ 1.15 million
Jun 20, 12 PM $ 243.33
+0.01%
$ 4.81 million $ 1.15 million
Jun 20, 11 AM $ 243.3
+0.00%
$ 4.81 million $ 1.15 million
Jun 20, 10 AM $ 243.3
+0.03%
$ 4.81 million $ 1.15 million
Jun 20, 9 AM $ 243.23
+0.03%
$ 4.81 million $ 1.15 million
Jun 20, 8 AM $ 243.14
+0.10%
$ 4.81 million $ 1.15 million
Jun 20, 7 AM $ 242.9
-0.23%
$ 4.81 million $ 1.15 million
Jun 20, 6 AM $ 243.46
+0.04%
$ 4.82 million $ 1.15 million
Jun 20, 5 AM $ 243.37
-0.01%
$ 4.81 million $ 1.15 million
Jun 20, 4 AM $ 243.39
+0.12%
$ 4.81 million $ 1.15 million
Jun 20, 3 AM $ 243.1
+0.12%
$ 4.81 million $ 1.16 million
Jun 20, 2 AM $ 242.82
-0.11%
$ 4.8 million $ 1.15 million
Jun 20, 1 AM $ 243.1
+0.16%
$ 4.81 million $ 1.14 million
Jun 20, 12 AM $ 242.71
-0.18%
$ 4.8 million $ 1.14 million
Jun 19, 11 PM $ 243.14
-0.03%
$ 4.81 million $ 1.15 million
Jun 19, 10 PM $ 243.21
+0.22%
$ 4.81 million $ 1.16 million
Jun 19, 9 PM $ 242.68
-0.21%
$ 4.8 million $ 1.16 million
Jun 19, 8 PM $ 243.19
-0.05%
$ 4.81 million $ 1.16 million
Jun 19, 7 PM $ 243.31
+0.06%
$ 4.81 million $ 1.16 million
Jun 19, 6 PM $ 243.17
-0.16%
$ 4.81 million $ 1.22 million
Jun 19, 5 PM $ 243.56
+0.24%
$ 4.82 million $ 1.22 million
Jun 19, 4 PM $ 242.98
-0.15%
$ 4.81 million $ 1.24 million
Jun 19, 3 PM $ 243.35
+0.00%
$ 4.81 million $ 1.25 million
Jun 19, 2 PM $ 243.35
+0.12%
$ 4.81 million $ 1.29 million
Jun 19, 1 PM $ 243.06
+0.05%
$ 4.81 million $ 1.34 million
Jun 19, 12 PM $ 242.94
-0.14%
$ 4.81 million $ 1.45 million
Jun 19, 11 AM $ 243.27
+0.40%
$ 4.81 million $ 1.45 million
Jun 19, 10 AM $ 242.31
-0.05%
$ 4.79 million $ 1.49 million
Jun 19, 9 AM $ 242.43
-0.37%
$ 4.8 million $ 1.51 million
Jun 19, 8 AM $ 243.33
+0.38%
$ 4.81 million $ 1.52 million
Jun 19, 7 AM $ 242.41
+0.23%
$ 4.8 million $ 1.54 million
Jun 19, 6 AM $ 241.86
-0.20%
$ 4.78 million $ 1.53 million
Jun 19, 5 AM $ 242.36
-0.08%
$ 4.79 million $ 1.55 million
Jun 19, 4 AM $ 242.43
-0.16%
$ 4.8 million $ 1.55 million
Jun 19, 3 AM $ 242.82
-0.02%
$ 4.8 million $ 1.58 million
Jun 19, 2 AM $ 242.86
+0.04%
$ 4.8 million $ 1.6 million
Jun 19, 1 AM $ 242.76
-0.12%
$ 4.8 million $ 1.63 million
Jun 19, 12 AM $ 243.05
+0.00%
$ 4.81 million $ 1.68 million
Jun 18, 11 PM $ 243.05
-0.04%
$ 4.81 million $ 1.72 million
Jun 18, 10 PM $ 243.15
-0.31%
$ 4.81 million $ 1.75 million
Jun 18, 9 PM $ 243.9
+0.10%
$ 4.82 million $ 1.76 million
Jun 18, 8 PM $ 243.64
-0.22%
$ 4.82 million $ 1.78 million
Jun 18, 7 PM $ 244.18
+0.33%
$ 4.83 million $ 1.83 million