Amazon (Ondo Tokenized) Historical Data

AMZNon Page 30
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 259.91
-0.03%
$ 7.36 million $ 808,928
5:42 AM $ 259.98
+0.00%
$ 7.36 million $ 809,031
5:41 AM $ 259.99
+0.00%
$ 7.36 million $ 809,297
5:40 AM $ 260
+0.00%
$ 7.36 million $ 809,213
5:39 AM $ 259.99
+0.00%
$ 7.36 million $ 809,180
5:38 AM $ 259.99
-0.01%
$ 7.36 million $ 809,858
5:37 AM $ 260.01
-0.01%
$ 7.36 million $ 810,962
5:36 AM $ 260.03
+0.00%
$ 7.36 million $ 811,129
5:35 AM $ 260.02
+0.00%
$ 7.36 million $ 811,213
5:34 AM $ 260.02
+0.00%
$ 7.36 million $ 811,214
5:33 AM $ 260.02
-0.01%
$ 7.36 million $ 811,233
5:32 AM $ 260.04
+0.00%
$ 7.36 million $ 812,420
5:31 AM $ 260.05
+0.00%
$ 7.36 million $ 812,301
5:30 AM $ 260.04
+0.00%
$ 7.36 million $ 813,019
5:29 AM $ 260.03
+0.00%
$ 7.36 million $ 813,036
5:28 AM $ 260.03
+0.03%
$ 7.36 million $ 813,063
5:27 AM $ 260
-0.01%
$ 7.36 million $ 812,196
5:26 AM $ 260.02
+0.00%
$ 7.36 million $ 812,083
5:25 AM $ 260.03
+0.00%
$ 7.36 million $ 812,200
5:24 AM $ 259.97
+0.00%
$ 7.36 million $ 811,945
5:23 AM $ 259.92
-0.01%
$ 7.36 million $ 811,854
5:22 AM $ 260.01
+0.01%
$ 7.36 million $ 811,534
5:21 AM $ 259.99
+0.00%
$ 7.36 million $ 811,890
5:20 AM $ 259.99
+0.00%
$ 7.36 million $ 811,891
5:19 AM $ 259.99
+0.00%
$ 7.36 million $ 811,887
5:18 AM $ 259.99
+0.01%
$ 7.36 million $ 811,907
5:17 AM $ 259.97
-0.01%
$ 7.36 million $ 811,896
5:16 AM $ 260
+0.01%
$ 7.36 million $ 811,565
5:15 AM $ 259.97
+0.00%
$ 7.36 million $ 811,606
5:14 AM $ 259.98
+0.00%
$ 7.36 million $ 811,614
5:13 AM $ 259.98
+0.01%
$ 7.36 million $ 811,602
5:12 AM $ 259.91
+0.01%
$ 7.36 million $ 810,607
5:11 AM $ 259.89
+0.00%
$ 7.36 million $ 810,518
5:10 AM $ 259.89
+0.00%
$ 7.36 million $ 810,528
5:09 AM $ 259.89
+0.00%
$ 7.36 million $ 810,527
5:08 AM $ 259.89
+0.02%
$ 7.36 million $ 810,543
5:07 AM $ 259.84
+0.01%
$ 7.36 million $ 810,839
5:06 AM $ 259.82
-0.01%
$ 7.36 million $ 810,861
5:05 AM $ 259.85
+0.01%
$ 7.36 million $ 810,862
5:04 AM $ 259.83
-0.01%
$ 7.36 million $ 810,891
5:03 AM $ 259.85
-0.02%
$ 7.36 million $ 810,904
5:02 AM $ 259.91
+0.00%
$ 7.36 million $ 811,235
5:01 AM $ 259.92
+0.00%
$ 7.36 million $ 811,536
5:00 AM $ 259.91
+0.00%
$ 7.36 million $ 811,537
Download