Amazon (Ondo Tokenized) Historical Data

AMZNon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 200.87
-0.03%
$ 3.97 million $ 2.37 million
Feb 17, 8 PM $ 200.93
+0.04%
$ 3.97 million $ 2.25 million
Feb 17, 7 PM $ 200.85
-0.04%
$ 3.97 million $ 2.23 million
Feb 17, 6 PM $ 200.93
+0.86%
$ 3.97 million $ 2.23 million
Feb 17, 5 PM $ 199.23
-1.01%
$ 3.94 million $ 2.2 million
Feb 17, 4 PM $ 201.27
+0.74%
$ 3.98 million $ 2.19 million
Feb 17, 3 PM $ 199.79
+1.32%
$ 3.95 million $ 2.15 million
Feb 17, 2 PM $ 197.18
-0.81%
$ 3.9 million $ 2.13 million
Feb 17, 1 PM $ 198.85
+0.37%
$ 3.93 million $ 1.99 million
Feb 17, 12 PM $ 198.11
+0.01%
$ 3.92 million $ 1.97 million
Feb 17, 11 AM $ 198.06
-0.12%
$ 3.92 million $ 1.91 million
Feb 17, 10 AM $ 198.29
-0.29%
$ 3.92 million $ 1.84 million
Feb 17, 9 AM $ 198.86
+0.22%
$ 3.93 million $ 1.8 million
Feb 17, 8 AM $ 198.43
-0.18%
$ 3.93 million $ 1.71 million
Feb 17, 7 AM $ 198.67
+0.12%
$ 3.93 million $ 1.69 million
Feb 17, 6 AM $ 198.42
+0.31%
$ 3.93 million $ 1.67 million
Feb 17, 5 AM $ 197.81
-0.16%
$ 3.91 million $ 1.66 million
Feb 17, 4 AM $ 198.11
+0.07%
$ 3.92 million $ 1.63 million
Feb 17, 3 AM $ 197.97
-0.10%
$ 3.92 million $ 1.6 million
Feb 17, 2 AM $ 198.16
-0.01%
$ 3.92 million $ 1.55 million
Feb 17, 1 AM $ 198.17
-0.38%
$ 3.92 million $ 1.45 million
Feb 17, 12 AM $ 198.93
-0.02%
$ 3.94 million $ 1.42 million
Feb 16, 11 PM $ 198.96
+0.27%
$ 3.94 million $ 1.42 million
Feb 16, 10 PM $ 198.43
-0.02%
$ 3.93 million $ 1.42 million
Feb 16, 9 PM $ 198.47
+0.06%
$ 3.93 million $ 1.42 million
Feb 16, 8 PM $ 198.34
-0.09%
$ 3.92 million $ 1.43 million
Feb 16, 7 PM $ 198.52
-0.01%
$ 3.93 million $ 1.43 million
Feb 16, 6 PM $ 198.55
+0.02%
$ 3.93 million $ 1.43 million
Feb 16, 5 PM $ 198.51
+0.03%
$ 3.93 million $ 1.43 million
Feb 16, 4 PM $ 198.45
+0.04%
$ 3.93 million $ 1.43 million
Feb 16, 3 PM $ 198.38
-0.24%
$ 3.92 million $ 1.43 million
Feb 16, 2 PM $ 198.86
-0.13%
$ 3.93 million $ 1.44 million
Feb 16, 1 PM $ 199.12
+0.09%
$ 3.94 million $ 1.44 million
Feb 16, 12 PM $ 198.93
-0.01%
$ 3.94 million $ 1.44 million
Feb 16, 11 AM $ 198.94
-0.09%
$ 3.94 million $ 1.44 million
Feb 16, 10 AM $ 199.12
-0.05%
$ 3.94 million $ 1.44 million
Feb 16, 9 AM $ 199.22
+0.02%
$ 3.94 million $ 1.44 million
Feb 16, 8 AM $ 199.17
+0.02%
$ 3.94 million $ 1.44 million
Feb 16, 7 AM $ 199.14
+0.23%
$ 3.94 million $ 1.44 million
Feb 16, 6 AM $ 198.67
-0.03%
$ 3.93 million $ 1.44 million
Feb 16, 5 AM $ 198.74
+0.04%
$ 3.93 million $ 1.44 million
Feb 16, 4 AM $ 198.65
-0.01%
$ 3.93 million $ 1.44 million
Feb 16, 3 AM $ 198.67
+0.22%
$ 3.92 million $ 1.44 million
Feb 16, 2 AM $ 198.63
+0.20%
$ 3.93 million $ 1.44 million
Feb 16, 1 AM $ 198.23
-0.23%
$ 3.92 million $ 1.44 million
Feb 16, 12 AM $ 198.68
+0.02%
$ 3.93 million $ 1.44 million
Feb 15, 11 PM $ 198.64
-0.03%
$ 3.93 million $ 1.44 million
Feb 15, 10 PM $ 198.7
+0.03%
$ 3.93 million $ 1.44 million
Feb 15, 9 PM $ 198.64
-0.04%
$ 3.93 million $ 1.44 million
Feb 15, 8 PM $ 198.71
+0.01%
$ 3.93 million $ 1.44 million