Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 PM $261.66
+0.01%
$7.41 million $802,933
Aug 17, 8 PM $261.64
+0.32%
$7.41 million $794,559
Aug 17, 7 PM $260.82
+0.36%
$7.39 million $783,281
Aug 17, 6 PM $259.88
+0.42%
$7.37 million $761,901
Aug 17, 5 PM $258.74
-0.41%
$7.33 million $733,612
Aug 17, 4 PM $259.81
-0.53%
$10.18 million $711,211
Aug 17, 3 PM $261.19
+0.04%
$10.23 million $691,322
Aug 17, 2 PM $261.09
-0.71%
$10.23 million $667,113
Aug 17, 1 PM $262.95
-1.42%
$10.3 million $651,678
Aug 17, 12 PM $266.75
+0.25%
$10.45 million $638,985
Aug 17, 11 AM $266.07
-0.05%
$10.43 million $625,668
Aug 17, 10 AM $266.23
+0.05%
$10.43 million $615,555
Aug 17, 9 AM $266.1
+0.25%
$10.43 million $606,122
Aug 17, 8 AM $265.43
+0.22%
$10.4 million $589,598
Aug 17, 7 AM $264.84
-0.12%
$10.39 million $575,287
Aug 17, 6 AM $265.15
+0.22%
$10.4 million $566,665
Aug 17, 5 AM $264.57
+0.00%
$10.37 million $559,701
Aug 17, 4 AM $264.57
-0.14%
$10.37 million $541,784
Aug 17, 3 AM $264.93
+0.08%
$10.39 million $539,220
Aug 17, 2 AM $264.73
+0.24%
$10.38 million $524,762
Aug 17, 1 AM $264.1
+0.17%
$10.35 million $520,855
Aug 17, 12 AM $263.66
-0.38%
$10.34 million $519,275
Aug 16, 11 PM $264.67
+0.16%
$10.38 million $508,132
Aug 16, 10 PM $264.26
-0.11%
$10.36 million $506,120
Aug 16, 9 PM $264.55
+0.25%
$10.37 million $506,201
Aug 16, 8 PM $263.89
-0.14%
$10.35 million $505,733
Aug 16, 7 PM $264.28
+0.06%
$10.36 million $500,862
Aug 16, 6 PM $264.12
+0.16%
$10.36 million $502,351
Aug 16, 5 PM $263.71
-0.15%
$10.34 million $501,698
Aug 16, 4 PM $264.1
+0.11%
$10.35 million $501,898
Aug 16, 3 PM $263.8
+0.04%
$10.34 million $499,342
Aug 16, 2 PM $263.68
-0.13%
$10.34 million $504,218
Aug 16, 1 PM $264.02
+0.12%
$10.35 million $501,230
Aug 16, 12 PM $263.7
-0.21%
$10.34 million $494,115
Aug 16, 11 AM $264.25
+0.13%
$10.36 million $500,346
Aug 16, 10 AM $263.91
+0.09%
$10.35 million $502,069
Aug 16, 9 AM $263.81
-0.10%
$10.34 million $499,919
Aug 16, 8 AM $263.82
+0.03%
$10.34 million $500,217
Aug 16, 7 AM $263.74
-0.04%
$10.34 million $502,731
Aug 16, 6 AM $263.84
+0.01%
$10.34 million $499,404
Aug 16, 5 AM $263.81
+0.00%
$10.34 million $504,221
Aug 16, 4 AM $263.82
-0.04%
$10.34 million $504,666
Aug 16, 3 AM $263.92
+0.14%
$10.35 million $497,603
Aug 16, 2 AM $263.54
-0.13%
$10.33 million $499,935
Aug 16, 1 AM $263.88
+0.07%
$10.35 million $498,800
Aug 16, 12 AM $263.7
-0.03%
$10.34 million $497,356
Aug 15, 11 PM $263.78
+0.19%
$10.34 million $496,631
Aug 15, 10 PM $263.27
-0.29%
$10.32 million $507,636
Aug 15, 9 PM $264.03
+0.24%
$10.35 million $511,541
Aug 15, 8 PM $263.4
-0.21%
$10.33 million $519,918