Amazon (Ondo Tokenized) Historical Data

AMZNon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 244.18
+0.33%
$ 4.83 million $ 1.83 million
Jun 18, 6 PM $ 243.36
-0.43%
$ 4.81 million $ 1.81 million
Jun 18, 5 PM $ 244.41
+0.32%
$ 4.83 million $ 1.85 million
Jun 18, 4 PM $ 243.63
-0.22%
$ 4.82 million $ 1.84 million
Jun 18, 3 PM $ 244.16
+1.79%
$ 4.83 million $ 1.84 million
Jun 18, 2 PM $ 239.88
+0.96%
$ 4.75 million $ 1.87 million
Jun 18, 1 PM $ 237.59
-0.59%
$ 4.7 million $ 1.94 million
Jun 18, 12 PM $ 239.01
+0.24%
$ 4.73 million $ 1.89 million
Jun 18, 11 AM $ 238.44
+0.00%
$ 4.72 million $ 1.89 million
Jun 18, 10 AM $ 238.45
-0.69%
$ 4.72 million $ 1.89 million
Jun 18, 9 AM $ 240.11
-0.01%
$ 4.75 million $ 1.9 million
Jun 18, 8 AM $ 240.14
+0.08%
$ 4.75 million $ 1.91 million
Jun 18, 7 AM $ 239.96
+0.01%
$ 4.75 million $ 1.91 million
Jun 18, 6 AM $ 239.93
+0.08%
$ 4.75 million $ 1.91 million
Jun 18, 5 AM $ 239.73
+0.13%
$ 4.74 million $ 1.91 million
Jun 18, 4 AM $ 239.41
-0.28%
$ 4.74 million $ 1.92 million
Jun 18, 3 AM $ 240.07
-0.08%
$ 4.75 million $ 1.9 million
Jun 18, 2 AM $ 240.26
+0.11%
$ 4.75 million $ 1.88 million
Jun 18, 1 AM $ 240
-0.06%
$ 4.75 million $ 1.89 million
Jun 18, 12 AM $ 240.15
+0.43%
$ 4.75 million $ 1.84 million
Jun 17, 11 PM $ 239.13
+0.12%
$ 4.73 million $ 1.82 million
Jun 17, 10 PM $ 238.84
+0.09%
$ 4.72 million $ 1.79 million
Jun 17, 9 PM $ 238.64
+0.33%
$ 4.72 million $ 1.78 million
Jun 17, 8 PM $ 237.85
+0.33%
$ 4.71 million $ 1.76 million
Jun 17, 7 PM $ 237.07
-0.88%
$ 4.69 million $ 1.71 million
Jun 17, 6 PM $ 239.18
-0.37%
$ 4.73 million $ 1.69 million
Jun 17, 5 PM $ 240.08
+0.20%
$ 4.75 million $ 1.65 million
Jun 17, 4 PM $ 239.6
-0.40%
$ 4.74 million $ 1.68 million
Jun 17, 3 PM $ 240.56
-0.14%
$ 4.76 million $ 1.69 million
Jun 17, 2 PM $ 240.89
-0.68%
$ 4.77 million $ 1.69 million
Jun 17, 1 PM $ 242.53
-1.80%
$ 4.8 million $ 1.63 million
Jun 17, 12 PM $ 246.97
+0.37%
$ 4.89 million $ 1.59 million
Jun 17, 11 AM $ 246.06
-0.19%
$ 4.87 million $ 1.6 million
Jun 17, 10 AM $ 246.52
+0.04%
$ 4.88 million $ 1.58 million
Jun 17, 9 AM $ 246.43
-0.16%
$ 4.87 million $ 1.56 million
Jun 17, 8 AM $ 246.81
-0.20%
$ 4.88 million $ 1.54 million
Jun 17, 7 AM $ 247.32
+0.07%
$ 4.89 million $ 1.53 million
Jun 17, 6 AM $ 247.14
+0.11%
$ 4.89 million $ 1.54 million
Jun 17, 5 AM $ 246.87
+0.08%
$ 4.88 million $ 1.55 million
Jun 17, 4 AM $ 246.67
+0.01%
$ 4.88 million $ 1.56 million
Jun 17, 3 AM $ 246.64
-0.12%
$ 4.88 million $ 1.54 million
Jun 17, 2 AM $ 246.94
+0.36%
$ 4.88 million $ 1.54 million
Jun 17, 1 AM $ 246.04
+0.13%
$ 4.87 million $ 1.5 million
Jun 17, 12 AM $ 245.73
-0.16%
$ 4.86 million $ 1.53 million
Jun 16, 11 PM $ 246.13
-0.12%
$ 4.87 million $ 1.53 million
Jun 16, 10 PM $ 246.43
+0.17%
$ 4.87 million $ 1.53 million
Jun 16, 9 PM $ 246
-0.12%
$ 4.87 million $ 1.57 million
Jun 16, 8 PM $ 246.29
-0.04%
$ 4.87 million $ 1.58 million
Jun 16, 7 PM $ 246.38
-0.02%
$ 4.87 million $ 1.58 million
Jun 16, 6 PM $ 246.43
+0.21%
$ 4.87 million $ 1.57 million