Amazon (Ondo Tokenized) Historical Data

AMZNon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 198.64
-0.04%
$ 3.93 million $ 1.44 million
Feb 15, 8 PM $ 198.71
+0.01%
$ 3.93 million $ 1.44 million
Feb 15, 7 PM $ 198.69
-0.01%
$ 3.93 million $ 1.43 million
Feb 15, 6 PM $ 198.7
-0.01%
$ 3.93 million $ 1.43 million
Feb 15, 5 PM $ 198.72
+0.02%
$ 3.93 million $ 1.43 million
Feb 15, 4 PM $ 198.67
-0.01%
$ 3.93 million $ 1.43 million
Feb 15, 3 PM $ 198.69
+0.08%
$ 3.93 million $ 1.44 million
Feb 15, 2 PM $ 198.53
-0.05%
$ 3.93 million $ 1.43 million
Feb 15, 1 PM $ 198.63
-0.04%
$ 3.93 million $ 1.43 million
Feb 15, 12 PM $ 198.71
-0.01%
$ 3.93 million $ 1.43 million
Feb 15, 11 AM $ 198.72
+0.04%
$ 3.93 million $ 1.43 million
Feb 15, 10 AM $ 198.65
+0.00%
$ 3.93 million $ 1.43 million
Feb 15, 9 AM $ 198.66
+0.02%
$ 3.93 million $ 1.43 million
Feb 15, 8 AM $ 198.62
-0.03%
$ 3.93 million $ 1.42 million
Feb 15, 7 AM $ 198.68
+0.00%
$ 3.93 million $ 1.42 million
Feb 15, 6 AM $ 198.68
-0.03%
$ 3.93 million $ 1.43 million
Feb 15, 5 AM $ 198.72
+0.03%
$ 3.93 million $ 1.43 million
Feb 15, 4 AM $ 198.67
-0.02%
$ 3.93 million $ 1.43 million
Feb 15, 3 AM $ 198.69
-0.01%
$ 3.93 million $ 1.43 million
Feb 15, 2 AM $ 198.72
+0.01%
$ 3.93 million $ 1.44 million
Feb 15, 1 AM $ 198.69
+0.00%
$ 3.93 million $ 1.44 million
Feb 15, 12 AM $ 198.66
+0.00%
$ 3.93 million $ 1.44 million
Feb 14, 11 PM $ 198.63
+0.01%
$ 3.93 million $ 1.46 million
Feb 14, 10 PM $ 198.62
+0.01%
$ 3.93 million $ 1.47 million
Feb 14, 9 PM $ 198.59
+0.00%
$ 3.93 million $ 1.5 million
Feb 14, 8 PM $ 198.59
+0.01%
$ 3.93 million $ 1.5 million
Feb 14, 7 PM $ 198.58
+0.01%
$ 3.93 million $ 1.55 million
Feb 14, 6 PM $ 198.56
-0.01%
$ 3.93 million $ 1.57 million
Feb 14, 5 PM $ 198.58
-0.02%
$ 3.93 million $ 1.6 million
Feb 14, 4 PM $ 198.62
+0.02%
$ 3.93 million $ 1.69 million
Feb 14, 3 PM $ 198.57
+0.01%
$ 3.93 million $ 1.82 million
Feb 14, 2 PM $ 198.56
-0.01%
$ 3.93 million $ 1.86 million
Feb 14, 1 PM $ 198.57
-0.03%
$ 3.93 million $ 2.11 million
Feb 14, 12 PM $ 198.64
+0.01%
$ 3.93 million $ 2.18 million
Feb 14, 11 AM $ 198.63
+0.04%
$ 3.93 million $ 2.27 million
Feb 14, 10 AM $ 198.56
-0.03%
$ 3.93 million $ 2.33 million
Feb 14, 9 AM $ 198.62
+0.03%
$ 3.93 million $ 2.33 million
Feb 14, 8 AM $ 198.56
+0.22%
$ 3.93 million $ 2.37 million
Feb 14, 7 AM $ 198.27
+0.02%
$ 3.92 million $ 2.41 million
Feb 14, 6 AM $ 198.23
-0.02%
$ 3.92 million $ 2.41 million
Feb 14, 5 AM $ 198.27
-0.01%
$ 3.92 million $ 2.46 million
Feb 14, 4 AM $ 198.29
-0.04%
$ 3.92 million $ 2.5 million
Feb 14, 3 AM $ 198.37
-0.28%
$ 3.92 million $ 2.52 million
Feb 14, 2 AM $ 198.93
+0.07%
$ 3.94 million $ 2.58 million
Feb 14, 1 AM $ 198.79
-0.03%
$ 3.93 million $ 2.6 million
Feb 14, 12 AM $ 198.86
+0.08%
$ 3.93 million $ 2.62 million
Feb 13, 11 PM $ 198.61
-0.10%
$ 3.93 million $ 2.67 million
Feb 13, 10 PM $ 198.8
+0.11%
$ 3.93 million $ 2.69 million
Feb 13, 9 PM $ 198.59
+0.04%
$ 3.93 million $ 2.67 million
Feb 13, 8 PM $ 198.5
-0.31%
$ 3.93 million $ 2.78 million