Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 PM $263.4
-0.21%
$10.33 million $519,918
Aug 15, 7 PM $263.95
+0.04%
$10.35 million $530,578
Aug 15, 6 PM $263.85
-0.10%
$10.34 million $538,516
Aug 15, 5 PM $264.1
+0.14%
$10.35 million $554,848
Aug 15, 4 PM $263.74
-0.05%
$10.34 million $567,774
Aug 15, 3 PM $263.86
+0.04%
$10.34 million $576,771
Aug 15, 2 PM $263.75
-0.04%
$10.34 million $586,888
Aug 15, 1 PM $263.84
+0.00%
$10.34 million $598,631
Aug 15, 12 PM $263.84
+0.06%
$10.34 million $622,340
Aug 15, 11 AM $263.68
-0.14%
$10.34 million $638,289
Aug 15, 10 AM $264.04
+0.02%
$10.35 million $642,753
Aug 15, 9 AM $263.99
+0.08%
$10.35 million $647,421
Aug 15, 8 AM $263.78
+0.15%
$10.34 million $658,913
Aug 15, 7 AM $263.39
+0.03%
$10.33 million $661,602
Aug 15, 6 AM $263.3
-0.03%
$10.32 million $669,249
Aug 15, 5 AM $263.38
-0.02%
$10.33 million $677,595
Aug 15, 4 AM $263.43
+0.04%
$10.33 million $696,080
Aug 15, 3 AM $263.33
-0.03%
$10.32 million $701,998
Aug 15, 2 AM $263.42
+0.05%
$10.33 million $706,381
Aug 15, 1 AM $263.28
-0.04%
$10.32 million $714,920
Aug 15, 12 AM $263.38
+0.07%
$10.32 million $721,077
Aug 14, 11 PM $263.18
+0.06%
$10.32 million $726,670
Aug 14, 10 PM $263.03
-0.08%
$10.31 million $730,456
Aug 14, 9 PM $263.24
+0.04%
$10.32 million $734,110
Aug 14, 8 PM $263.13
+0.03%
$10.32 million $736,621
Aug 14, 7 PM $263.06
-0.08%
$10.33 million $740,766
Aug 14, 6 PM $263.28
-0.14%
$10.34 million $739,721
Aug 14, 5 PM $263.6
-0.08%
$10.35 million $738,409
Aug 14, 4 PM $263.81
-0.11%
$10.36 million $739,602
Aug 14, 3 PM $264.1
-0.02%
$10.37 million $745,578
Aug 14, 2 PM $264.16
-0.32%
$10.37 million $753,902
Aug 14, 1 PM $265.02
-0.30%
$10.41 million $748,055
Aug 14, 12 PM $265.82
+0.10%
$10.44 million $740,937
Aug 14, 11 AM $265.53
-0.01%
$10.43 million $727,777
Aug 14, 10 AM $265.55
-0.02%
$10.43 million $732,746
Aug 14, 9 AM $265.61
-0.12%
$10.43 million $735,007
Aug 14, 8 AM $265.94
+0.00%
$10.44 million $733,029
Aug 14, 7 AM $265.94
+0.07%
$10.44 million $734,059
Aug 14, 6 AM $265.73
-0.08%
$10.43 million $738,341
Aug 14, 5 AM $265.95
+0.12%
$10.46 million $734,402
Aug 14, 4 AM $265.64
-0.03%
$10.45 million $725,646
Aug 14, 3 AM $265.73
-0.03%
$10.45 million $723,817
Aug 14, 2 AM $265.8
+0.06%
$10.45 million $736,472
Aug 14, 1 AM $265.63
+0.04%
$10.45 million $738,165
Aug 14, 12 AM $265.53
-0.06%
$10.44 million $738,238
Aug 13, 11 PM $265.64
-0.03%
$10.45 million $741,738
Aug 13, 10 PM $265.73
+0.11%
$10.45 million $740,743
Aug 13, 9 PM $265.44
-0.05%
$10.44 million $733,292
Aug 13, 8 PM $265.58
+0.15%
$10.45 million $726,254
Aug 13, 7 PM $265.18
-0.55%
$10.43 million $720,620