Amazon (Ondo Tokenized) Historical Data

AMZNon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 246.43
+0.21%
$ 4.87 million $ 1.57 million
Jun 16, 5 PM $ 245.92
-0.18%
$ 4.86 million $ 1.56 million
Jun 16, 4 PM $ 246.37
-0.75%
$ 4.87 million $ 1.54 million
Jun 16, 3 PM $ 248.24
+0.39%
$ 4.91 million $ 1.52 million
Jun 16, 2 PM $ 247.28
+0.03%
$ 4.89 million $ 1.5 million
Jun 16, 1 PM $ 247.22
+0.01%
$ 4.89 million $ 1.45 million
Jun 16, 12 PM $ 247.2
-0.03%
$ 4.89 million $ 1.44 million
Jun 16, 11 AM $ 247.28
-0.24%
$ 4.89 million $ 1.44 million
Jun 16, 10 AM $ 247.86
+0.12%
$ 4.9 million $ 1.47 million
Jun 16, 9 AM $ 247.58
-0.08%
$ 4.9 million $ 1.44 million
Jun 16, 8 AM $ 247.77
+0.09%
$ 4.9 million $ 1.47 million
Jun 16, 7 AM $ 247.55
+0.08%
$ 4.9 million $ 1.51 million
Jun 16, 6 AM $ 247.34
+0.00%
$ 4.89 million $ 1.52 million
Jun 16, 5 AM $ 247.35
-0.18%
$ 4.89 million $ 1.51 million
Jun 16, 4 AM $ 247.8
-0.31%
$ 4.9 million $ 1.5 million
Jun 16, 3 AM $ 248.58
-0.05%
$ 4.92 million $ 1.49 million
Jun 16, 2 AM $ 248.71
-0.05%
$ 4.92 million $ 1.49 million
Jun 16, 1 AM $ 248.84
+0.34%
$ 4.92 million $ 1.49 million
Jun 16, 12 AM $ 247.99
+0.04%
$ 4.91 million $ 1.5 million
Jun 15, 11 PM $ 247.9
+0.03%
$ 4.9 million $ 1.61 million
Jun 15, 10 PM $ 247.82
+0.33%
$ 4.9 million $ 1.59 million
Jun 15, 9 PM $ 247
+0.40%
$ 4.89 million $ 1.56 million
Jun 15, 8 PM $ 246.01
+0.02%
$ 4.87 million $ 1.59 million
Jun 15, 7 PM $ 245.96
-0.11%
$ 4.87 million $ 1.59 million
Jun 15, 6 PM $ 246.24
+0.08%
$ 4.87 million $ 1.58 million
Jun 15, 5 PM $ 246.03
+0.09%
$ 4.87 million $ 1.6 million
Jun 15, 4 PM $ 245.82
-0.09%
$ 4.86 million $ 1.58 million
Jun 15, 3 PM $ 246.04
+0.08%
$ 4.87 million $ 1.57 million
Jun 15, 2 PM $ 245.84
-0.31%
$ 4.86 million $ 1.53 million
Jun 15, 1 PM $ 246.61
+1.14%
$ 4.88 million $ 1.51 million
Jun 15, 12 PM $ 243.81
+0.17%
$ 4.82 million $ 1.5 million
Jun 15, 11 AM $ 243.4
-0.15%
$ 4.81 million $ 1.49 million
Jun 15, 10 AM $ 243.77
+0.75%
$ 4.82 million $ 1.46 million
Jun 15, 9 AM $ 241.95
+0.04%
$ 4.79 million $ 1.41 million
Jun 15, 8 AM $ 241.85
-0.28%
$ 4.78 million $ 1.39 million
Jun 15, 7 AM $ 242.52
+0.28%
$ 4.8 million $ 1.34 million
Jun 15, 6 AM $ 241.84
-0.18%
$ 4.78 million $ 1.33 million
Jun 15, 5 AM $ 242.28
-0.01%
$ 4.79 million $ 1.31 million
Jun 15, 4 AM $ 242.29
-0.04%
$ 4.79 million $ 1.3 million
Jun 15, 3 AM $ 242.39
-0.07%
$ 4.79 million $ 1.3 million
Jun 15, 2 AM $ 242.55
+0.20%
$ 4.8 million $ 1.3 million
Jun 15, 1 AM $ 242.05
+0.10%
$ 4.79 million $ 1.3 million
Jun 15, 12 AM $ 241.8
+0.85%
$ 4.78 million $ 1.27 million
Jun 14, 11 PM $ 239.75
-0.02%
$ 4.74 million $ 1.13 million
Jun 14, 10 PM $ 239.8
+0.01%
$ 4.74 million $ 1.13 million
Jun 14, 9 PM $ 239.78
+0.16%
$ 4.74 million $ 1.13 million
Jun 14, 8 PM $ 239.4
+0.06%
$ 4.74 million $ 1.09 million
Jun 14, 7 PM $ 239.26
-0.07%
$ 4.73 million $ 1.09 million
Jun 14, 6 PM $ 239.44
+0.01%
$ 4.74 million $ 1.09 million
Jun 14, 5 PM $ 239.41
-0.15%
$ 4.74 million $ 1.08 million