Amazon (Ondo Tokenized) Historical Data

AMZNon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 198.59
+0.04%
$ 3.93 million $ 2.67 million
Feb 13, 8 PM $ 198.5
-0.31%
$ 3.93 million $ 2.78 million
Feb 13, 7 PM $ 199.13
-0.30%
$ 3.94 million $ 2.81 million
Feb 13, 6 PM $ 199.73
-0.33%
$ 3.95 million $ 2.84 million
Feb 13, 5 PM $ 200.4
+0.03%
$ 3.96 million $ 2.83 million
Feb 13, 4 PM $ 200.33
+0.62%
$ 3.96 million $ 2.83 million
Feb 13, 3 PM $ 199.09
+0.54%
$ 3.94 million $ 2.9 million
Feb 13, 2 PM $ 198.04
-0.38%
$ 3.93 million $ 2.95 million
Feb 13, 1 PM $ 198.79
+0.24%
$ 3.93 million $ 2.78 million
Feb 13, 12 PM $ 198.31
+0.20%
$ 3.92 million $ 2.74 million
Feb 13, 11 AM $ 197.92
-0.50%
$ 3.92 million $ 2.71 million
Feb 13, 10 AM $ 198.92
-0.10%
$ 3.93 million $ 2.79 million
Feb 13, 9 AM $ 199.12
-0.08%
$ 3.94 million $ 2.8 million
Feb 13, 8 AM $ 199.28
+0.19%
$ 3.94 million $ 2.82 million
Feb 13, 7 AM $ 198.91
+0.05%
$ 3.93 million $ 2.8 million
Feb 13, 6 AM $ 198.8
+0.04%
$ 3.93 million $ 2.81 million
Feb 13, 5 AM $ 198.73
-0.17%
$ 3.93 million $ 2.8 million
Feb 13, 4 AM $ 199.07
+0.03%
$ 3.94 million $ 2.83 million
Feb 13, 3 AM $ 199.01
-0.09%
$ 3.94 million $ 2.87 million
Feb 13, 2 AM $ 199.18
+0.04%
$ 3.94 million $ 2.84 million
Feb 13, 1 AM $ 199.11
+0.38%
$ 3.94 million $ 2.84 million
Feb 13, 12 AM $ 198.36
-0.33%
$ 3.92 million $ 2.84 million
Feb 12, 11 PM $ 198.92
-0.16%
$ 3.94 million $ 2.83 million
Feb 12, 10 PM $ 199.27
-0.18%
$ 3.94 million $ 2.84 million
Feb 12, 9 PM $ 199.66
+0.11%
$ 3.95 million $ 2.85 million
Feb 12, 8 PM $ 199.46
+0.21%
$ 3.95 million $ 2.75 million
Feb 12, 7 PM $ 199.04
-0.46%
$ 3.94 million $ 2.74 million
Feb 12, 6 PM $ 199.95
+0.27%
$ 3.95 million $ 2.71 million
Feb 12, 5 PM $ 199.41
+0.57%
$ 3.95 million $ 2.81 million
Feb 12, 4 PM $ 198.29
-0.16%
$ 3.92 million $ 2.83 million
Feb 12, 3 PM $ 198.61
-1.65%
$ 3.93 million $ 2.79 million
Feb 12, 2 PM $ 201.94
-1.34%
$ 4 million $ 2.82 million
Feb 12, 1 PM $ 204.68
-0.05%
$ 4.05 million $ 2.86 million
Feb 12, 12 PM $ 204.79
-0.08%
$ 4.05 million $ 2.85 million
Feb 12, 11 AM $ 204.95
-0.11%
$ 4.05 million $ 2.84 million
Feb 12, 10 AM $ 205.18
-0.05%
$ 4.06 million $ 2.74 million
Feb 12, 9 AM $ 205.28
+0.12%
$ 4.06 million $ 2.73 million
Feb 12, 8 AM $ 205.02
-0.01%
$ 4.06 million $ 2.68 million
Feb 12, 7 AM $ 205.03
+0.12%
$ 4.06 million $ 2.74 million
Feb 12, 6 AM $ 204.77
-0.04%
$ 4.05 million $ 2.74 million
Feb 12, 5 AM $ 204.84
-0.03%
$ 4.05 million $ 2.75 million
Feb 12, 4 AM $ 204.89
+0.05%
$ 4.05 million $ 2.82 million
Feb 12, 3 AM $ 204.8
+0.08%
$ 4.05 million $ 2.8 million
Feb 12, 2 AM $ 204.64
+0.00%
$ 4.05 million $ 2.79 million
Feb 12, 1 AM $ 204.65
+0.17%
$ 4.05 million $ 2.81 million
Feb 12, 12 AM $ 204.3
+0.03%
$ 4.04 million $ 2.84 million
Feb 11, 11 PM $ 204.24
-0.10%
$ 4.04 million $ 2.82 million
Feb 11, 10 PM $ 204.57
+0.12%
$ 4.05 million $ 2.81 million
Feb 11, 9 PM $ 204.32
+0.11%
$ 4.04 million $ 2.82 million
Feb 11, 8 PM $ 204.19
-0.27%
$ 4.04 million $ 2.94 million