Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 PM $265.18
-0.55%
$10.43 million $720,620
Aug 13, 6 PM $266.64
+0.42%
$10.48 million $720,766
Aug 13, 5 PM $265.44
-0.16%
$10.44 million $706,183
Aug 13, 4 PM $265.86
-0.25%
$10.45 million $710,469
Aug 13, 3 PM $266.54
-0.63%
$10.48 million $711,643
Aug 13, 2 PM $268.19
-0.31%
$10.54 million $705,240
Aug 13, 1 PM $269.01
+0.42%
$10.58 million $723,885
Aug 13, 12 PM $267.89
-0.03%
$10.53 million $734,416
Aug 13, 11 AM $267.9
-0.18%
$10.53 million $739,545
Aug 13, 10 AM $268.38
-0.06%
$10.55 million $757,942
Aug 13, 9 AM $268.54
+0.11%
$10.56 million $762,567
Aug 13, 8 AM $268.25
+0.01%
$10.55 million $755,481
Aug 13, 7 AM $268.23
+0.10%
$10.55 million $760,118
Aug 13, 6 AM $267.98
-0.01%
$10.54 million $755,595
Aug 13, 5 AM $268.03
+0.01%
$10.54 million $755,737
Aug 13, 4 AM $268.03
+0.07%
$10.54 million $752,473
Aug 13, 3 AM $267.84
+0.03%
$10.53 million $759,581
Aug 13, 2 AM $267.76
-0.04%
$10.53 million $748,109
Aug 13, 1 AM $267.85
+0.02%
$10.53 million $738,147
Aug 13, 12 AM $267.81
+0.08%
$10.53 million $730,185
Aug 12, 11 PM $267.58
-0.15%
$10.52 million $724,383
Aug 12, 10 PM $267.98
-0.06%
$10.54 million $722,265
Aug 12, 9 PM $268.13
+0.12%
$10.54 million $728,680
Aug 12, 8 PM $267.79
+0.08%
$10.53 million $727,935
Aug 12, 7 PM $267.58
-0.63%
$10.52 million $734,559
Aug 12, 6 PM $269.28
+0.27%
$10.59 million $734,744
Aug 12, 5 PM $268.53
-0.31%
$10.56 million $740,513
Aug 12, 4 PM $269.37
+0.41%
$10.59 million $730,560
Aug 12, 3 PM $268.26
-0.34%
$10.55 million $736,293
Aug 12, 2 PM $269.17
-0.55%
$10.58 million $734,898
Aug 12, 1 PM $270.67
-0.90%
$10.64 million $718,009
Aug 12, 12 PM $273.13
-0.03%
$10.74 million $704,799
Aug 12, 11 AM $273.22
-0.02%
$10.74 million $701,159
Aug 12, 10 AM $273.27
+0.07%
$10.75 million $705,214
Aug 12, 9 AM $273.08
+0.19%
$10.74 million $707,229
Aug 12, 8 AM $272.56
+0.07%
$10.72 million $707,647
Aug 12, 7 AM $272.37
+0.06%
$10.71 million $706,230
Aug 12, 6 AM $272.21
+0.27%
$10.7 million $708,698
Aug 12, 5 AM $271.48
-0.03%
$10.68 million $715,416
Aug 12, 4 AM $271.56
-0.02%
$10.68 million $718,886
Aug 12, 3 AM $271.66
-0.18%
$10.69 million $716,312
Aug 12, 2 AM $272.14
-0.04%
$10.71 million $718,067
Aug 12, 1 AM $272.27
+0.01%
$10.71 million $720,301
Aug 12, 12 AM $272.23
+0.05%
$10.71 million $725,799
Aug 11, 11 PM $272.09
+0.02%
$10.7 million $726,827
Aug 11, 10 PM $272.04
-0.07%
$10.7 million $727,547
Aug 11, 9 PM $272.23
-0.01%
$10.71 million $738,922
Aug 11, 8 PM $272.27
+0.01%
$10.71 million $743,326
Aug 11, 7 PM $272.24
-0.02%
$10.71 million $744,514
Aug 11, 6 PM $272.29
-0.11%
$10.71 million $742,042