Amazon (Ondo Tokenized) Historical Data

AMZNon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 204.19
-0.27%
$ 4.04 million $ 2.94 million
Feb 11, 7 PM $ 204.74
-0.10%
$ 4.05 million $ 2.94 million
Feb 11, 6 PM $ 204.94
+0.62%
$ 4.05 million $ 2.95 million
Feb 11, 5 PM $ 203.68
+0.41%
$ 4.03 million $ 2.87 million
Feb 11, 4 PM $ 202.84
-1.40%
$ 4.01 million $ 2.77 million
Feb 11, 3 PM $ 205.72
+0.06%
$ 4.08 million $ 2.7 million
Feb 11, 2 PM $ 205.59
-1.48%
$ 4.07 million $ 2.81 million
Feb 11, 1 PM $ 208.8
+0.72%
$ 4.13 million $ 2.83 million
Feb 11, 12 PM $ 207.3
-0.06%
$ 4.1 million $ 2.86 million
Feb 11, 11 AM $ 207.43
+0.10%
$ 4.1 million $ 2.86 million
Feb 11, 10 AM $ 207.22
-0.13%
$ 4.1 million $ 2.9 million
Feb 11, 9 AM $ 207.49
-0.09%
$ 4.1 million $ 2.9 million
Feb 11, 8 AM $ 207.68
+0.02%
$ 4.11 million $ 2.92 million
Feb 11, 7 AM $ 207.65
-0.01%
$ 4.11 million $ 2.9 million
Feb 11, 6 AM $ 207.66
-0.08%
$ 4.11 million $ 2.93 million
Feb 11, 5 AM $ 207.81
+0.03%
$ 4.11 million $ 2.93 million
Feb 11, 4 AM $ 207.75
-0.20%
$ 4.11 million $ 2.8 million
Feb 11, 3 AM $ 208.17
+0.12%
$ 4.12 million $ 2.81 million
Feb 11, 2 AM $ 207.92
-0.01%
$ 4.11 million $ 2.81 million
Feb 11, 1 AM $ 207.95
+0.11%
$ 4.11 million $ 2.91 million
Feb 11, 12 AM $ 207.72
+0.07%
$ 4.11 million $ 2.93 million
Feb 10, 11 PM $ 207.59
+0.16%
$ 4.11 million $ 2.94 million
Feb 10, 10 PM $ 207.24
-0.03%
$ 4.1 million $ 3 million
Feb 10, 9 PM $ 207.32
+0.03%
$ 4.1 million $ 2.99 million
Feb 10, 8 PM $ 207.25
-0.29%
$ 4.1 million $ 2.9 million
Feb 10, 7 PM $ 207.86
-0.20%
$ 4.11 million $ 3.05 million
Feb 10, 6 PM $ 208.28
-0.53%
$ 4.12 million $ 3.18 million
Feb 10, 5 PM $ 209.39
-0.31%
$ 4.14 million $ 3.39 million
Feb 10, 4 PM $ 210.05
-0.47%
$ 4.16 million $ 3.67 million
Feb 10, 3 PM $ 211.12
+0.74%
$ 4.18 million $ 4 million
Feb 10, 2 PM $ 209.57
-0.30%
$ 4.15 million $ 4.09 million
Feb 10, 1 PM $ 210.21
+0.19%
$ 4.16 million $ 4.75 million
Feb 10, 12 PM $ 209.81
-0.23%
$ 4.15 million $ 4.79 million
Feb 10, 11 AM $ 210.31
+0.16%
$ 4.16 million $ 4.93 million
Feb 10, 10 AM $ 209.97
+0.12%
$ 4.15 million $ 5.04 million
Feb 10, 9 AM $ 209.67
+0.12%
$ 4.15 million $ 5.15 million
Feb 10, 8 AM $ 209.42
+0.00%
$ 4.14 million $ 5.25 million
Feb 10, 7 AM $ 209.4
+1.96%
$ 4.14 million $ 5.34 million
Feb 10, 6 AM $ 205.39
-1.79%
$ 4.06 million $ 6.36 million
Feb 10, 5 AM $ 209.07
-0.05%
$ 4.14 million $ 5.43 million
Feb 10, 4 AM $ 209.17
+0.05%
$ 4.14 million $ 5.46 million
Feb 10, 3 AM $ 209.03
-0.11%
$ 4.13 million $ 5.47 million
Feb 10, 2 AM $ 209.25
-0.03%
$ 4.14 million $ 5.48 million
Feb 10, 1 AM $ 209.31
+0.15%
$ 4.14 million $ 5.49 million
Feb 10, 12 AM $ 209
+0.01%
$ 4.13 million $ 5.76 million
Feb 9, 11 PM $ 208.96
-0.14%
$ 4.13 million $ 5.72 million
Feb 9, 10 PM $ 209.25
+0.85%
$ 4.14 million $ 5.64 million
Feb 9, 9 PM $ 207.48
-0.63%
$ 4.1 million $ 6.71 million
Feb 9, 8 PM $ 208.8
-0.05%
$ 4.13 million $ 6.24 million
Feb 9, 7 PM $ 208.91
-0.39%
$ 4.13 million $ 5.95 million