Amazon (Ondo Tokenized) Historical Data

AMZNon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 236.32
-0.07%
$ 4.67 million $ 1.8 million
Jun 12, 3 PM $ 236.47
-0.05%
$ 4.68 million $ 1.8 million
Jun 12, 2 PM $ 236.6
+0.83%
$ 4.68 million $ 1.85 million
Jun 12, 1 PM $ 234.64
-3.55%
$ 4.64 million $ 1.82 million
Jun 12, 12 PM $ 243.27
-0.53%
$ 4.81 million $ 1.73 million
Jun 12, 11 AM $ 244.57
+0.51%
$ 4.84 million $ 1.74 million
Jun 12, 10 AM $ 243.33
+0.00%
$ 4.81 million $ 1.72 million
Jun 12, 9 AM $ 243.33
+0.49%
$ 4.81 million $ 1.69 million
Jun 12, 8 AM $ 242.15
+0.29%
$ 4.79 million $ 1.64 million
Jun 12, 7 AM $ 241.44
+0.04%
$ 4.78 million $ 1.62 million
Jun 12, 6 AM $ 241.34
-0.12%
$ 4.77 million $ 1.65 million
Jun 12, 5 AM $ 241.64
-0.06%
$ 4.78 million $ 1.66 million
Jun 12, 4 AM $ 241.78
+0.00%
$ 4.78 million $ 1.67 million
Jun 12, 3 AM $ 241.79
-0.13%
$ 4.78 million $ 1.68 million
Jun 12, 2 AM $ 242.11
+0.25%
$ 4.79 million $ 1.67 million
Jun 12, 1 AM $ 241.52
-0.05%
$ 4.78 million $ 1.65 million
Jun 12, 12 AM $ 241.64
-0.05%
$ 4.78 million $ 1.65 million
Jun 11, 11 PM $ 241.77
+0.10%
$ 4.78 million $ 1.66 million
Jun 11, 10 PM $ 241.53
+0.13%
$ 4.78 million $ 1.72 million
Jun 11, 9 PM $ 241.21
-0.04%
$ 4.77 million $ 1.72 million
Jun 11, 8 PM $ 241.31
-0.07%
$ 4.77 million $ 1.7 million
Jun 11, 7 PM $ 241.46
+0.83%
$ 4.78 million $ 1.68 million
Jun 11, 6 PM $ 239.49
+0.31%
$ 4.74 million $ 1.68 million
Jun 11, 5 PM $ 238.74
+0.79%
$ 4.72 million $ 1.67 million
Jun 11, 4 PM $ 236.87
-0.06%
$ 4.69 million $ 1.49 million
Jun 11, 3 PM $ 237.03
+0.10%
$ 4.69 million $ 1.5 million
Jun 11, 2 PM $ 236.79
-0.46%
$ 4.68 million $ 1.49 million
Jun 11, 1 PM $ 237.88
-0.64%
$ 4.71 million $ 1.47 million
Jun 11, 12 PM $ 239.41
-0.26%
$ 4.74 million $ 1.46 million
Jun 11, 11 AM $ 240.03
-0.01%
$ 4.75 million $ 1.46 million
Jun 11, 10 AM $ 240.04
-0.07%
$ 4.75 million $ 1.47 million
Jun 11, 9 AM $ 240.2
-0.16%
$ 4.75 million $ 1.48 million
Jun 11, 8 AM $ 240.59
+0.00%
$ 4.76 million $ 1.46 million
Jun 11, 7 AM $ 240.6
+0.46%
$ 4.76 million $ 1.45 million
Jun 11, 6 AM $ 239.51
+0.21%
$ 4.74 million $ 1.42 million
Jun 11, 5 AM $ 239
-0.26%
$ 4.73 million $ 1.4 million
Jun 11, 4 AM $ 239.63
+0.40%
$ 4.74 million $ 1.4 million
Jun 11, 3 AM $ 238.66
+0.27%
$ 4.72 million $ 1.38 million
Jun 11, 2 AM $ 238.02
+0.04%
$ 4.71 million $ 1.39 million
Jun 11, 1 AM $ 237.92
+0.37%
$ 4.71 million $ 1.41 million
Jun 11, 12 AM $ 237.05
+0.35%
$ 4.69 million $ 1.41 million
Jun 10, 11 PM $ 236.21
-0.47%
$ 4.67 million $ 1.41 million
Jun 10, 10 PM $ 237.32
-0.30%
$ 4.69 million $ 1.35 million
Jun 10, 9 PM $ 238.02
-0.13%
$ 4.71 million $ 1.35 million
Jun 10, 8 PM $ 238.33
-0.17%
$ 4.71 million $ 1.36 million
Jun 10, 7 PM $ 238.75
-0.18%
$ 4.72 million $ 1.36 million
Jun 10, 6 PM $ 239.19
-0.07%
$ 4.73 million $ 1.35 million
Jun 10, 5 PM $ 239.35
-0.17%
$ 4.73 million $ 1.4 million
Jun 10, 4 PM $ 239.76
-0.12%
$ 4.74 million $ 1.42 million
Jun 10, 3 PM $ 240.04
-0.44%
$ 4.75 million $ 1.42 million