Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 PM $272.56
+0.27%
$10.72 million $743,595
Aug 11, 4 PM $271.81
-0.17%
$10.69 million $749,665
Aug 11, 3 PM $272.27
-0.75%
$10.71 million $743,951
Aug 11, 2 PM $274.23
+0.05%
$10.79 million $743,469
Aug 11, 1 PM $274.11
-1.19%
$10.79 million $751,240
Aug 11, 12 PM $277.42
-0.17%
$10.92 million $757,051
Aug 11, 11 AM $277.88
+0.01%
$10.93 million $760,082
Aug 11, 10 AM $277.83
+0.25%
$10.93 million $739,380
Aug 11, 9 AM $277.14
+0.22%
$10.9 million $726,336
Aug 11, 8 AM $276.54
-0.31%
$10.88 million $728,494
Aug 11, 7 AM $277.41
-0.04%
$10.92 million $720,181
Aug 11, 6 AM $277.5
-0.02%
$10.92 million $716,268
Aug 11, 5 AM $277.57
-0.09%
$10.93 million $706,855
Aug 11, 4 AM $277.83
+0.07%
$10.94 million $696,094
Aug 11, 3 AM $277.68
+0.00%
$10.94 million $707,923
Aug 11, 2 AM $277.57
-0.07%
$10.93 million $705,931
Aug 11, 1 AM $277.76
+0.24%
$10.94 million $719,626
Aug 11, 12 AM $277.09
+0.08%
$10.91 million $717,572
Aug 10, 11 PM $276.93
-0.02%
$10.91 million $714,851
Aug 10, 10 PM $277
-0.09%
$10.91 million $706,321
Aug 10, 9 PM $277.24
+0.00%
$10.92 million $684,320
Aug 10, 8 PM $277.25
-0.24%
$10.92 million $679,341
Aug 10, 7 PM $277.91
+0.29%
$10.95 million $666,401
Aug 10, 6 PM $277.08
+0.07%
$10.92 million $654,206
Aug 10, 5 PM $276.9
-0.15%
$10.91 million $650,378
Aug 10, 4 PM $277.3
-0.89%
$10.93 million $635,366
Aug 10, 3 PM $279.8
+0.90%
$11.03 million $614,681
Aug 10, 2 PM $277.29
+0.75%
$10.93 million $599,293
Aug 10, 1 PM $275.24
+0.49%
$10.85 million $577,501
Aug 10, 12 PM $273.88
-0.65%
$10.79 million $559,829
Aug 10, 11 AM $275.65
+0.16%
$10.86 million $549,569
Aug 10, 10 AM $275.21
+0.12%
$10.85 million $529,123
Aug 10, 9 AM $274.89
+0.13%
$10.83 million $530,633
Aug 10, 8 AM $274.52
+0.04%
$10.82 million $522,797
Aug 10, 7 AM $274.42
-0.08%
$10.82 million $523,118
Aug 10, 6 AM $274.68
+0.09%
$10.83 million $518,363
Aug 10, 5 AM $274.43
-0.01%
$10.82 million $511,645
Aug 10, 4 AM $274.46
+0.00%
$10.82 million $507,972
Aug 10, 3 AM $274.54
+0.04%
$10.82 million $486,265
Aug 10, 2 AM $274.55
+0.03%
$10.82 million $481,157
Aug 10, 1 AM $274.44
+0.18%
$10.82 million $467,363
Aug 10, 12 AM $273.96
+0.10%
$10.8 million $458,220
Aug 9, 11 PM $273.69
-0.14%
$10.79 million $458,573
Aug 9, 10 PM $274.08
-0.13%
$10.81 million $458,046
Aug 9, 9 PM $274.44
-0.38%
$10.82 million $452,446
Aug 9, 8 PM $275.46
+0.00%
$10.86 million $449,545
Aug 9, 7 PM $275.47
-0.06%
$10.86 million $446,815
Aug 9, 6 PM $275.65
+0.23%
$10.87 million $449,654
Aug 9, 5 PM $275
-0.12%
$10.84 million $448,847
Aug 9, 4 PM $275.33
+0.10%
$10.86 million $451,425