Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 PM $275.33
+0.10%
$10.86 million $451,425
Aug 9, 3 PM $275.04
-0.04%
$10.85 million $456,335
Aug 9, 2 PM $275.14
+0.06%
$10.85 million $457,966
Aug 9, 1 PM $274.99
+0.01%
$10.85 million $460,259
Aug 9, 12 PM $274.97
+0.07%
$10.85 million $463,564
Aug 9, 11 AM $274.77
-0.13%
$10.84 million $463,786
Aug 9, 10 AM $275.14
-0.05%
$10.85 million $468,156
Aug 9, 9 AM $275.27
-0.04%
$10.86 million $466,465
Aug 9, 8 AM $275.37
-0.05%
$10.86 million $464,916
Aug 9, 7 AM $275.49
+0.17%
$10.87 million $463,029
Aug 9, 6 AM $275.04
-0.03%
$10.85 million $462,395
Aug 9, 5 AM $275.11
-0.09%
$10.85 million $465,433
Aug 9, 4 AM $275.34
+0.04%
$10.86 million $469,767
Aug 9, 3 AM $275.22
-0.01%
$10.86 million $481,655
Aug 9, 2 AM $275.25
+0.04%
$10.86 million $482,458
Aug 9, 1 AM $275.15
+0.02%
$10.86 million $476,730
Aug 9, 12 AM $275.08
+0.02%
$10.85 million $475,212
Aug 8, 11 PM $275.02
+0.05%
$10.85 million $481,309
Aug 8, 10 PM $274.89
-0.04%
$10.85 million $493,541
Aug 8, 9 PM $275
-0.03%
$10.85 million $510,529
Aug 8, 8 PM $275.08
+0.03%
$10.85 million $523,004
Aug 8, 7 PM $274.98
+0.13%
$10.85 million $536,186
Aug 8, 6 PM $274.62
+0.02%
$10.83 million $545,168
Aug 8, 5 PM $274.57
+0.08%
$10.83 million $553,674
Aug 8, 4 PM $274.35
-0.15%
$10.82 million $577,928
Aug 8, 3 PM $274.79
+0.26%
$10.84 million $595,013
Aug 8, 2 PM $274.09
+0.08%
$10.81 million $610,245
Aug 8, 1 PM $273.89
+0.01%
$10.81 million $626,320
Aug 8, 12 PM $273.87
-0.03%
$10.81 million $642,255
Aug 8, 11 AM $273.98
+0.00%
$10.81 million $661,739
Aug 8, 10 AM $273.98
-0.04%
$10.81 million $688,853
Aug 8, 9 AM $274.09
+0.10%
$10.81 million $711,281
Aug 8, 8 AM $273.81
+0.11%
$10.8 million $720,424
Aug 8, 7 AM $273.51
-0.07%
$10.79 million $740,550
Aug 8, 6 AM $273.69
+0.03%
$10.8 million $758,207
Aug 8, 5 AM $273.61
-0.13%
$10.8 million $765,848
Aug 8, 4 AM $273.96
-0.11%
$10.81 million $788,338
Aug 8, 3 AM $274.25
-0.07%
$10.82 million $790,181
Aug 8, 2 AM $274.45
+0.10%
$10.83 million $789,437
Aug 8, 1 AM $274.18
-0.03%
$10.82 million $808,945
Aug 8, 12 AM $274.24
+0.02%
$10.82 million $826,914
Aug 7, 11 PM $274.16
-0.01%
$10.82 million $830,783
Aug 7, 10 PM $274.19
+0.01%
$10.82 million $844,368
Aug 7, 9 PM $274.17
-0.04%
$10.82 million $847,182
Aug 7, 8 PM $274.28
-0.20%
$10.82 million $842,916
Aug 7, 7 PM $274.83
+0.27%
$10.85 million $844,288
Aug 7, 6 PM $274.1
-0.05%
$10.82 million $865,592
Aug 7, 5 PM $274.24
-0.34%
$10.83 million $876,702
Aug 7, 4 PM $275.17
-0.80%
$10.86 million $879,552
Aug 7, 3 PM $277.4
+0.40%
$10.95 million $870,999