Amazon (Ondo Tokenized) Historical Data

AMZNon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 207.48
-0.63%
$ 4.1 million $ 6.71 million
Feb 9, 8 PM $ 208.8
-0.05%
$ 4.13 million $ 6.24 million
Feb 9, 7 PM $ 208.91
-0.39%
$ 4.13 million $ 5.95 million
Feb 9, 6 PM $ 209.73
-0.11%
$ 4.15 million $ 5.8 million
Feb 9, 5 PM $ 209.96
-0.72%
$ 4.15 million $ 5.46 million
Feb 9, 4 PM $ 211.26
+1.02%
$ 4.17 million $ 5.14 million
Feb 9, 3 PM $ 209.13
+2.13%
$ 4.14 million $ 4.67 million
Feb 9, 2 PM $ 204.77
-1.99%
$ 4.05 million $ 4.23 million
Feb 9, 1 PM $ 208.89
-0.62%
$ 4.13 million $ 3.35 million
Feb 9, 12 PM $ 210.2
-0.15%
$ 4.16 million $ 3.22 million
Feb 9, 11 AM $ 210.52
+0.40%
$ 4.16 million $ 3.1 million
Feb 9, 10 AM $ 209.68
-0.45%
$ 4.15 million $ 2.93 million
Feb 9, 9 AM $ 210.63
-0.55%
$ 4.17 million $ 2.78 million
Feb 9, 8 AM $ 211.79
+0.01%
$ 4.19 million $ 2.61 million
Feb 9, 7 AM $ 211.77
-0.23%
$ 4.19 million $ 2.49 million
Feb 9, 6 AM $ 212.25
+0.09%
$ 4.2 million $ 2.34 million
Feb 9, 5 AM $ 212.07
+0.25%
$ 4.19 million $ 2.25 million
Feb 9, 4 AM $ 211.53
-0.18%
$ 4.18 million $ 2.21 million
Feb 9, 3 AM $ 211.9
-0.03%
$ 4.19 million $ 2.13 million
Feb 9, 2 AM $ 211.96
+0.25%
$ 4.19 million $ 2.06 million
Feb 9, 1 AM $ 211.42
+0.24%
$ 4.18 million $ 1.91 million
Feb 9, 12 AM $ 210.93
+0.16%
$ 4.17 million $ 1.49 million
Feb 8, 11 PM $ 210.58
+0.05%
$ 4.17 million $ 1.47 million
Feb 8, 10 PM $ 210.47
+0.01%
$ 4.16 million $ 1.47 million
Feb 8, 9 PM $ 210.45
-0.03%
$ 4.16 million $ 1.47 million
Feb 8, 8 PM $ 210.51
-0.06%
$ 4.16 million $ 1.47 million
Feb 8, 7 PM $ 210.64
-0.02%
$ 4.17 million $ 1.47 million
Feb 8, 6 PM $ 210.7
+0.01%
$ 4.17 million $ 1.47 million
Feb 8, 5 PM $ 210.69
+0.05%
$ 4.17 million $ 1.47 million
Feb 8, 4 PM $ 210.57
+0.01%
$ 4.17 million $ 1.5 million
Feb 8, 3 PM $ 210.54
-0.02%
$ 4.16 million $ 1.5 million
Feb 8, 2 PM $ 210.58
+0.00%
$ 4.17 million $ 1.5 million
Feb 8, 1 PM $ 210.58
-0.01%
$ 4.17 million $ 1.5 million
Feb 8, 12 PM $ 210.59
+0.01%
$ 4.17 million $ 1.5 million
Feb 8, 11 AM $ 210.53
+0.00%
$ 4.16 million $ 1.49 million
Feb 8, 10 AM $ 210.52
-0.01%
$ 4.16 million $ 1.49 million
Feb 8, 9 AM $ 210.53
+0.01%
$ 4.16 million $ 1.5 million
Feb 8, 8 AM $ 210.51
-0.01%
$ 4.16 million $ 1.49 million
Feb 8, 7 AM $ 210.52
+0.00%
$ 4.16 million $ 1.49 million
Feb 8, 6 AM $ 210.52
-0.01%
$ 4.16 million $ 1.5 million
Feb 8, 5 AM $ 210.52
+0.01%
$ 4.16 million $ 1.5 million
Feb 8, 4 AM $ 210.5
-0.05%
$ 4.16 million $ 1.5 million
Feb 8, 3 AM $ 210.6
+0.05%
$ 4.17 million $ 1.5 million
Feb 8, 2 AM $ 210.49
-0.01%
$ 4.16 million $ 1.5 million
Feb 8, 1 AM $ 210.5
+0.01%
$ 4.16 million $ 1.5 million
Feb 8, 12 AM $ 210.47
-0.04%
$ 4.16 million $ 1.5 million
Feb 7, 11 PM $ 210.55
-0.01%
$ 4.17 million $ 1.57 million
Feb 7, 10 PM $ 210.57
-0.02%
$ 4.17 million $ 1.7 million
Feb 7, 9 PM $ 210.62
+0.05%
$ 4.17 million $ 1.77 million
Feb 7, 8 PM $ 210.51
-0.10%
$ 4.16 million $ 2.08 million