Amazon (Ondo Tokenized) Historical Data

AMZNon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 239.76
-0.12%
$ 4.74 million $ 1.42 million
Jun 10, 3 PM $ 240.04
-0.44%
$ 4.75 million $ 1.42 million
Jun 10, 2 PM $ 241.1
-0.08%
$ 4.77 million $ 1.39 million
Jun 10, 1 PM $ 241.3
-0.67%
$ 4.77 million $ 1.4 million
Jun 10, 12 PM $ 242.91
-0.11%
$ 4.81 million $ 1.43 million
Jun 10, 11 AM $ 243.17
-0.19%
$ 4.81 million $ 1.42 million
Jun 10, 10 AM $ 243.63
+0.00%
$ 4.82 million $ 1.43 million
Jun 10, 9 AM $ 243.63
-0.02%
$ 4.82 million $ 1.44 million
Jun 10, 8 AM $ 243.68
+0.06%
$ 4.82 million $ 1.46 million
Jun 10, 7 AM $ 243.53
-0.11%
$ 4.82 million $ 1.46 million
Jun 10, 6 AM $ 243.79
-0.04%
$ 4.82 million $ 1.46 million
Jun 10, 5 AM $ 243.88
-0.03%
$ 4.82 million $ 1.46 million
Jun 10, 4 AM $ 243.96
-0.03%
$ 4.83 million $ 1.45 million
Jun 10, 3 AM $ 244.04
-0.01%
$ 4.83 million $ 1.45 million
Jun 10, 2 AM $ 244.07
+0.07%
$ 4.83 million $ 1.44 million
Jun 10, 1 AM $ 243.9
-0.06%
$ 4.82 million $ 1.43 million
Jun 10, 12 AM $ 244.06
+0.03%
$ 4.83 million $ 1.42 million
Jun 9, 11 PM $ 243.98
+0.03%
$ 4.83 million $ 1.41 million
Jun 9, 10 PM $ 243.91
-0.01%
$ 4.82 million $ 1.41 million
Jun 9, 9 PM $ 243.93
-0.04%
$ 4.83 million $ 1.41 million
Jun 9, 8 PM $ 244.02
-0.20%
$ 4.83 million $ 1.42 million
Jun 9, 7 PM $ 244.5
-0.21%
$ 4.84 million $ 1.41 million
Jun 9, 6 PM $ 245.01
+0.20%
$ 4.85 million $ 1.42 million
Jun 9, 5 PM $ 244.53
+1.17%
$ 4.84 million $ 1.38 million
Jun 9, 4 PM $ 241.7
-0.33%
$ 4.78 million $ 1.37 million
Jun 9, 3 PM $ 242.49
-1.01%
$ 4.8 million $ 1.41 million
Jun 9, 2 PM $ 244.95
-1.43%
$ 4.85 million $ 1.41 million
Jun 9, 1 PM $ 248.5
+0.75%
$ 4.92 million $ 1.41 million
Jun 9, 12 PM $ 246.65
-0.09%
$ 4.88 million $ 1.38 million
Jun 9, 11 AM $ 246.87
-0.14%
$ 4.88 million $ 1.43 million
Jun 9, 10 AM $ 247.21
+0.42%
$ 4.89 million $ 1.42 million
Jun 9, 9 AM $ 246.12
+0.02%
$ 4.87 million $ 1.41 million
Jun 9, 8 AM $ 246.07
+0.08%
$ 4.87 million $ 1.43 million
Jun 9, 7 AM $ 245.87
+0.01%
$ 4.86 million $ 1.44 million
Jun 9, 6 AM $ 245.85
+0.09%
$ 4.86 million $ 1.44 million
Jun 9, 5 AM $ 245.62
+0.01%
$ 4.86 million $ 1.47 million
Jun 9, 4 AM $ 245.59
+0.10%
$ 4.86 million $ 1.49 million
Jun 9, 3 AM $ 245.35
+0.21%
$ 4.85 million $ 1.49 million
Jun 9, 2 AM $ 244.84
-0.17%
$ 4.84 million $ 1.48 million
Jun 9, 1 AM $ 245.26
+0.25%
$ 4.85 million $ 1.47 million
Jun 9, 12 AM $ 244.65
-0.04%
$ 4.84 million $ 1.47 million
Jun 8, 11 PM $ 244.75
-0.12%
$ 4.84 million $ 1.51 million
Jun 8, 10 PM $ 245.03
+0.00%
$ 4.85 million $ 1.5 million
Jun 8, 9 PM $ 245.03
+0.06%
$ 4.85 million $ 1.47 million
Jun 8, 8 PM $ 244.88
+0.00%
$ 4.84 million $ 1.47 million
Jun 8, 7 PM $ 244.89
+0.05%
$ 4.84 million $ 1.46 million
Jun 8, 6 PM $ 244.77
-0.20%
$ 4.84 million $ 1.43 million
Jun 8, 5 PM $ 245.26
-0.47%
$ 4.85 million $ 1.41 million
Jun 8, 4 PM $ 246.43
-0.02%
$ 4.87 million $ 1.39 million
Jun 8, 3 PM $ 246.47
-0.32%
$ 4.88 million $ 1.34 million