Amazon (Ondo Tokenized) Historical Data

AMZNon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 210.62
+0.05%
$ 4.17 million $ 1.77 million
Feb 7, 8 PM $ 210.51
-0.10%
$ 4.16 million $ 2.08 million
Feb 7, 7 PM $ 210.74
+0.07%
$ 4.17 million $ 2.45 million
Feb 7, 6 PM $ 210.59
+0.05%
$ 4.17 million $ 2.89 million
Feb 7, 5 PM $ 210.51
+0.07%
$ 4.16 million $ 3.75 million
Feb 7, 4 PM $ 210.33
+0.07%
$ 4.16 million $ 4.63 million
Feb 7, 3 PM $ 210.17
-0.05%
$ 4.16 million $ 5.37 million
Feb 7, 2 PM $ 210.28
+0.05%
$ 4.16 million $ 6.3 million
Feb 7, 1 PM $ 210.23
-0.01%
$ 4.16 million $ 7.9 million
Feb 7, 12 PM $ 210.28
+0.11%
$ 4.16 million $ 8.21 million
Feb 7, 11 AM $ 210.04
-0.01%
$ 4.16 million $ 8.87 million
Feb 7, 10 AM $ 210.03
-0.16%
$ 4.16 million $ 9.42 million
Feb 7, 9 AM $ 210.33
+0.11%
$ 4.16 million $ 9.96 million
Feb 7, 8 AM $ 210.11
-0.17%
$ 4.16 million $ 10.77 million
Feb 7, 7 AM $ 210.47
-0.01%
$ 4.16 million $ 10.95 million
Feb 7, 6 AM $ 210.47
+0.17%
$ 4.16 million $ 11.13 million
Feb 7, 5 AM $ 210.11
-0.09%
$ 4.16 million $ 11.25 million
Feb 7, 4 AM $ 210.36
+0.04%
$ 4.16 million $ 11.47 million
Feb 7, 3 AM $ 210.27
-0.01%
$ 4.16 million $ 11.51 million
Feb 7, 2 AM $ 210.28
+0.02%
$ 4.16 million $ 11.67 million
Feb 7, 1 AM $ 210.26
+0.04%
$ 4.16 million $ 11.95 million
Feb 7, 12 AM $ 210.19
+0.14%
$ 4.16 million $ 12.3 million
Feb 6, 11 PM $ 209.89
+0.07%
$ 4.15 million $ 12.56 million
Feb 6, 10 PM $ 209.76
-0.11%
$ 4.15 million $ 13.05 million
Feb 6, 9 PM $ 209.99
-0.27%
$ 4.16 million $ 14.82 million
Feb 6, 8 PM $ 210.56
+2.15%
$ 4.17 million $ 17.59 million
Feb 6, 7 PM $ 206.14
-0.57%
$ 4.08 million $ 17.37 million
Feb 6, 6 PM $ 207.32
-1.51%
$ 4.1 million $ 17.23 million
Feb 6, 5 PM $ 210.57
+2.52%
$ 4.17 million $ 16.56 million
Feb 6, 4 PM $ 205.4
+0.46%
$ 4.06 million $ 15.91 million
Feb 6, 3 PM $ 204.48
+0.89%
$ 4.05 million $ 15.61 million
Feb 6, 2 PM $ 202.68
-0.95%
$ 4.01 million $ 15.29 million
Feb 6, 1 PM $ 204.63
-0.16%
$ 4.05 million $ 14.84 million
Feb 6, 12 PM $ 204.9
-0.85%
$ 4.05 million $ 14.8 million
Feb 6, 11 AM $ 206.6
-0.12%
$ 4.09 million $ 14.46 million
Feb 6, 10 AM $ 206.86
+0.69%
$ 4.09 million $ 14.01 million
Feb 6, 9 AM $ 205.44
+1.72%
$ 4.07 million $ 13.51 million
Feb 6, 8 AM $ 201.94
+0.37%
$ 4 million $ 12.94 million
Feb 6, 7 AM $ 201.15
+0.18%
$ 3.98 million $ 12.84 million
Feb 6, 6 AM $ 200.76
-0.51%
$ 3.97 million $ 12.78 million
Feb 6, 5 AM $ 201.85
+0.80%
$ 3.99 million $ 12.69 million
Feb 6, 4 AM $ 200.24
-0.11%
$ 3.96 million $ 12.51 million
Feb 6, 3 AM $ 200.46
-0.37%
$ 3.96 million $ 12.52 million
Feb 6, 2 AM $ 201.21
-0.14%
$ 3.98 million $ 12.55 million
Feb 6, 1 AM $ 201.48
+1.47%
$ 3.99 million $ 12.36 million
Feb 6, 12 AM $ 198.56
+0.03%
$ 3.93 million $ 12.02 million
Feb 5, 11 PM $ 198.54
-1.15%
$ 3.93 million $ 11.8 million
Feb 5, 10 PM $ 200.82
-0.28%
$ 3.97 million $ 11.35 million
Feb 5, 9 PM $ 201.56
-9.80%
$ 3.99 million $ 9.68 million
Feb 5, 8 PM $ 223.46
+0.36%
$ 4.42 million $ 7.35 million