Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 PM $277.4
+0.40%
$10.95 million $870,999
Aug 7, 2 PM $276.29
-0.11%
$10.91 million $873,914
Aug 7, 1 PM $276.59
+0.71%
$10.92 million $869,805
Aug 7, 12 PM $274.64
+0.51%
$10.84 million $857,290
Aug 7, 11 AM $273.25
-0.01%
$10.79 million $850,580
Aug 7, 10 AM $273.28
+0.44%
$10.79 million $836,371
Aug 7, 9 AM $272.09
+0.06%
$10.74 million $834,299
Aug 7, 8 AM $272.04
-0.16%
$10.74 million $837,947
Aug 7, 7 AM $272.56
+0.16%
$10.76 million $831,392
Aug 7, 6 AM $272.12
+0.04%
$10.75 million $823,278
Aug 7, 5 AM $272.02
-0.02%
$10.74 million $822,564
Aug 7, 4 AM $272.08
-0.06%
$10.75 million $812,574
Aug 7, 3 AM $272.24
-0.01%
$10.75 million $813,956
Aug 7, 2 AM $272.27
+0.03%
$10.75 million $821,293
Aug 7, 1 AM $272.19
-0.03%
$10.75 million $811,057
Aug 7, 12 AM $272.26
-0.05%
$10.75 million $805,643
Aug 6, 11 PM $272.41
+0.10%
$10.76 million $805,988
Aug 6, 10 PM $272.17
+0.00%
$10.75 million $796,122
Aug 6, 9 PM $272.16
+0.12%
$10.75 million $795,186
Aug 6, 8 PM $271.86
-0.04%
$10.74 million $801,443
Aug 6, 7 PM $271.97
+0.18%
$10.75 million $811,602
Aug 6, 6 PM $271.48
-0.17%
$10.73 million $805,297
Aug 6, 5 PM $271.94
-0.15%
$10.74 million $806,963
Aug 6, 4 PM $272.35
-0.35%
$10.76 million $805,908
Aug 6, 3 PM $273.3
-0.21%
$10.8 million $801,812
Aug 6, 2 PM $273.88
-0.13%
$10.82 million $793,373
Aug 6, 1 PM $274.23
+0.05%
$10.83 million $794,504
Aug 6, 12 PM $274.09
+0.19%
$10.83 million $871,511
Aug 6, 11 AM $273.58
-0.54%
$10.81 million $893,281
Aug 6, 10 AM $275.07
+0.45%
$10.87 million $896,309
Aug 6, 9 AM $273.81
+0.00%
$10.82 million $898,529
Aug 6, 8 AM $273.8
+0.17%
$10.82 million $895,186
Aug 6, 7 AM $273.35
+0.00%
$10.8 million $900,449
Aug 6, 6 AM $273.36
+0.21%
$10.8 million $897,928
Aug 6, 5 AM $272.76
-0.01%
$10.78 million $896,079
Aug 6, 4 AM $272.8
+0.03%
$10.78 million $887,776
Aug 6, 3 AM $272.74
-0.12%
$10.78 million $890,398
Aug 6, 2 AM $273.06
+0.17%
$10.79 million $902,180
Aug 6, 1 AM $272.61
-0.09%
$10.77 million $901,979
Aug 6, 12 AM $272.86
+0.03%
$10.78 million $907,733
Aug 5, 11 PM $272.77
+0.13%
$10.78 million $899,155
Aug 5, 10 PM $272.41
-0.04%
$10.76 million $903,862
Aug 5, 9 PM $272.5
-0.09%
$10.77 million $894,381
Aug 5, 8 PM $272.75
-0.08%
$10.78 million $894,939
Aug 5, 7 PM $272.97
+0.60%
$10.79 million $891,193
Aug 5, 6 PM $271.34
-0.16%
$10.72 million $887,072
Aug 5, 5 PM $271.83
-0.34%
$10.74 million $877,794
Aug 5, 4 PM $272.76
-0.12%
$10.78 million $873,072
Aug 5, 3 PM $273.1
-1.49%
$10.79 million $896,277
Aug 5, 2 PM $277.19
+0.46%
$10.95 million $896,368