Amazon (Ondo Tokenized) Historical Data

AMZNon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 246.47
-0.32%
$ 4.88 million $ 1.34 million
Jun 8, 2 PM $ 247.25
-0.19%
$ 4.89 million $ 1.33 million
Jun 8, 1 PM $ 247.73
-0.40%
$ 4.9 million $ 1.31 million
Jun 8, 12 PM $ 248.73
+0.24%
$ 4.92 million $ 1.29 million
Jun 8, 11 AM $ 248.13
+0.28%
$ 4.91 million $ 1.24 million
Jun 8, 10 AM $ 247.43
+0.14%
$ 4.89 million $ 1.24 million
Jun 8, 9 AM $ 247.08
+0.18%
$ 4.89 million $ 1.22 million
Jun 8, 8 AM $ 246.62
-0.20%
$ 4.88 million $ 1.2 million
Jun 8, 7 AM $ 247.1
+0.24%
$ 4.89 million $ 1.18 million
Jun 8, 6 AM $ 246.5
+0.02%
$ 4.88 million $ 1.17 million
Jun 8, 5 AM $ 246.46
-0.06%
$ 4.88 million $ 1.14 million
Jun 8, 4 AM $ 246.61
-0.04%
$ 4.88 million $ 1.13 million
Jun 8, 3 AM $ 246.71
-0.07%
$ 4.88 million $ 1.13 million
Jun 8, 2 AM $ 246.88
-0.15%
$ 4.88 million $ 1.13 million
Jun 8, 1 AM $ 247.26
+0.36%
$ 4.89 million $ 1.12 million
Jun 8, 12 AM $ 246.38
+0.42%
$ 4.87 million $ 1.12 million
Jun 7, 11 PM $ 245.37
+0.10%
$ 4.85 million $ 1.08 million
Jun 7, 10 PM $ 245.13
-0.24%
$ 4.85 million $ 1.08 million
Jun 7, 9 PM $ 245.73
+0.11%
$ 4.86 million $ 1.09 million
Jun 7, 8 PM $ 245.47
-0.14%
$ 4.86 million $ 1.08 million
Jun 7, 7 PM $ 245.81
-0.07%
$ 4.86 million $ 1.08 million
Jun 7, 6 PM $ 245.97
-0.01%
$ 4.87 million $ 1.08 million
Jun 7, 5 PM $ 246
+0.10%
$ 4.87 million $ 1.08 million
Jun 7, 4 PM $ 245.75
+0.14%
$ 4.86 million $ 1.08 million
Jun 7, 3 PM $ 245.4
-0.17%
$ 4.85 million $ 1.08 million
Jun 7, 2 PM $ 245.82
-0.03%
$ 4.86 million $ 1.09 million
Jun 7, 1 PM $ 245.9
+0.04%
$ 4.86 million $ 1.09 million
Jun 7, 12 PM $ 245.79
-0.12%
$ 4.86 million $ 1.08 million
Jun 7, 11 AM $ 246.08
-0.06%
$ 4.87 million $ 1.09 million
Jun 7, 10 AM $ 246.23
+0.14%
$ 4.87 million $ 1.08 million
Jun 7, 9 AM $ 245.9
-0.09%
$ 4.86 million $ 1.09 million
Jun 7, 8 AM $ 246.13
+0.16%
$ 4.87 million $ 1.09 million
Jun 7, 7 AM $ 245.74
-0.16%
$ 4.86 million $ 1.09 million
Jun 7, 6 AM $ 246.14
-0.17%
$ 4.87 million $ 1.1 million
Jun 7, 5 AM $ 246.55
+0.04%
$ 4.88 million $ 1.1 million
Jun 7, 4 AM $ 246.45
+0.23%
$ 4.88 million $ 1.11 million
Jun 7, 3 AM $ 245.87
+0.30%
$ 4.86 million $ 1.11 million
Jun 7, 2 AM $ 245.13
-0.02%
$ 4.85 million $ 1.11 million
Jun 7, 1 AM $ 245.18
+0.08%
$ 4.85 million $ 1.15 million
Jun 7, 12 AM $ 244.97
-0.15%
$ 4.85 million $ 1.16 million
Jun 6, 11 PM $ 245.34
+0.27%
$ 4.85 million $ 1.17 million
Jun 6, 10 PM $ 244.69
-0.17%
$ 4.84 million $ 1.17 million
Jun 6, 9 PM $ 245.1
+0.11%
$ 4.85 million $ 1.17 million
Jun 6, 8 PM $ 244.82
+0.16%
$ 4.84 million $ 1.19 million
Jun 6, 7 PM $ 244.42
+0.20%
$ 4.84 million $ 1.28 million
Jun 6, 6 PM $ 243.92
-0.05%
$ 4.83 million $ 1.35 million
Jun 6, 5 PM $ 244.04
-0.14%
$ 4.83 million $ 1.48 million
Jun 6, 4 PM $ 244.38
-0.01%
$ 4.83 million $ 1.5 million
Jun 6, 3 PM $ 244.4
+0.01%
$ 4.83 million $ 1.51 million
Jun 6, 2 PM $ 244.37
+0.11%
$ 4.83 million $ 1.51 million