Amazon (Ondo Tokenized) Historical Data

AMZNon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 223.46
+0.36%
$ 4.42 million $ 7.35 million
Feb 5, 7 PM $ 222.65
-0.38%
$ 4.4 million $ 7.31 million
Feb 5, 6 PM $ 223.47
-0.77%
$ 4.42 million $ 7.36 million
Feb 5, 5 PM $ 225.2
+0.01%
$ 4.45 million $ 7.63 million
Feb 5, 4 PM $ 225.18
+1.00%
$ 4.45 million $ 7.88 million
Feb 5, 3 PM $ 222.95
-0.97%
$ 4.41 million $ 7.85 million
Feb 5, 2 PM $ 225.08
-1.94%
$ 4.45 million $ 7.62 million
Feb 5, 1 PM $ 229.53
+0.24%
$ 4.54 million $ 6.99 million
Feb 5, 12 PM $ 229.04
-1.59%
$ 4.53 million $ 6.73 million
Feb 5, 11 AM $ 232.75
-0.28%
$ 4.6 million $ 6.51 million
Feb 5, 10 AM $ 233.39
-0.03%
$ 4.62 million $ 6.43 million
Feb 5, 9 AM $ 233.53
+0.04%
$ 4.62 million $ 6.43 million
Feb 5, 8 AM $ 233.43
-0.14%
$ 4.62 million $ 6.3 million
Feb 5, 7 AM $ 233.74
-0.15%
$ 4.62 million $ 6.32 million
Feb 5, 6 AM $ 234.07
+0.14%
$ 4.63 million $ 6.24 million
Feb 5, 5 AM $ 233.77
+0.11%
$ 4.62 million $ 6.28 million
Feb 5, 4 AM $ 233.49
+0.19%
$ 4.62 million $ 6.24 million
Feb 5, 3 AM $ 233.03
-0.43%
$ 4.61 million $ 6.21 million
Feb 5, 2 AM $ 234.07
-0.43%
$ 4.63 million $ 6.08 million
Feb 5, 1 AM $ 235.08
+0.22%
$ 4.65 million $ 6.08 million
Feb 5, 12 AM $ 234.52
+0.15%
$ 4.64 million $ 6.06 million
Feb 4, 11 PM $ 234.14
+0.06%
$ 4.63 million $ 6.01 million
Feb 4, 10 PM $ 233.98
+0.11%
$ 4.63 million $ 5.94 million
Feb 4, 9 PM $ 233.72
+0.15%
$ 4.62 million $ 5.84 million
Feb 4, 8 PM $ 233.33
-0.58%
$ 4.62 million $ 5.41 million
Feb 4, 7 PM $ 234.68
+0.68%
$ 4.64 million $ 5.46 million
Feb 4, 6 PM $ 233.09
-0.26%
$ 4.61 million $ 5.43 million
Feb 4, 5 PM $ 233.7
-0.52%
$ 4.62 million $ 5.1 million
Feb 4, 4 PM $ 234.91
-1.36%
$ 4.65 million $ 4.76 million
Feb 4, 3 PM $ 238.12
+0.56%
$ 4.71 million $ 4.7 million
Feb 4, 2 PM $ 236.84
-1.11%
$ 4.69 million $ 4.87 million
Feb 4, 1 PM $ 239.49
+0.01%
$ 4.74 million $ 5 million
Feb 4, 12 PM $ 239.47
-0.16%
$ 4.74 million $ 5.04 million
Feb 4, 11 AM $ 239.86
-0.02%
$ 4.74 million $ 5.1 million
Feb 4, 10 AM $ 239.92
+0.14%
$ 4.75 million $ 5.14 million
Feb 4, 9 AM $ 239.59
+0.03%
$ 4.74 million $ 5.19 million
Feb 4, 8 AM $ 239.53
-0.24%
$ 4.74 million $ 5.06 million
Feb 4, 7 AM $ 240.1
+0.09%
$ 4.75 million $ 4.98 million
Feb 4, 6 AM $ 239.9
+0.07%
$ 4.75 million $ 4.18 million
Feb 4, 5 AM $ 239.68
+0.08%
$ 4.74 million $ 4.18 million
Feb 4, 4 AM $ 239.49
+0.02%
$ 4.74 million $ 4.2 million
Feb 4, 3 AM $ 239.43
+0.09%
$ 4.74 million $ 4.2 million
Feb 4, 2 AM $ 239.2
-0.01%
$ 4.73 million $ 4.23 million
Feb 4, 1 AM $ 239.22
+0.23%
$ 4.73 million $ 4.23 million
Feb 4, 12 AM $ 238.67
-0.16%
$ 4.72 million $ 4.23 million
Feb 3, 11 PM $ 239.06
-0.01%
$ 4.73 million $ 4.25 million
Feb 3, 10 PM $ 239.07
+0.08%
$ 4.73 million $ 4.25 million
Feb 3, 9 PM $ 238.9
+0.03%
$ 4.73 million $ 4.21 million
Feb 3, 8 PM $ 238.82
+0.66%
$ 4.72 million $ 4.13 million
Feb 3, 7 PM $ 237.25
+0.47%
$ 4.69 million $ 4 million