Amazon (Ondo Tokenized) Historical Data

AMZNon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 244.37
+0.11%
$ 4.83 million $ 1.51 million
Jun 6, 1 PM $ 244.11
+0.05%
$ 4.83 million $ 1.52 million
Jun 6, 12 PM $ 243.99
+0.05%
$ 4.83 million $ 1.57 million
Jun 6, 11 AM $ 243.86
+0.12%
$ 4.82 million $ 1.58 million
Jun 6, 10 AM $ 243.56
-0.07%
$ 4.82 million $ 1.58 million
Jun 6, 9 AM $ 243.74
+0.33%
$ 4.82 million $ 1.58 million
Jun 6, 8 AM $ 242.94
+0.13%
$ 4.81 million $ 1.6 million
Jun 6, 7 AM $ 242.61
-0.49%
$ 4.8 million $ 1.62 million
Jun 6, 6 AM $ 243.8
-0.07%
$ 4.82 million $ 1.62 million
Jun 6, 5 AM $ 243.97
+0.27%
$ 4.83 million $ 1.62 million
Jun 6, 4 AM $ 243.3
-0.72%
$ 4.81 million $ 1.65 million
Jun 6, 3 AM $ 245.06
+0.11%
$ 4.85 million $ 1.66 million
Jun 6, 2 AM $ 244.65
-0.36%
$ 4.84 million $ 1.68 million
Jun 6, 1 AM $ 245.55
-0.21%
$ 4.86 million $ 1.65 million
Jun 6, 12 AM $ 246.07
+0.06%
$ 4.87 million $ 1.66 million
Jun 5, 11 PM $ 245.93
-0.22%
$ 4.87 million $ 1.66 million
Jun 5, 10 PM $ 246.48
+0.01%
$ 4.88 million $ 1.67 million
Jun 5, 9 PM $ 246.45
+0.12%
$ 4.88 million $ 1.67 million
Jun 5, 8 PM $ 246.11
-0.17%
$ 4.87 million $ 1.67 million
Jun 5, 7 PM $ 246.54
-0.72%
$ 4.88 million $ 1.58 million
Jun 5, 6 PM $ 248.34
-1.83%
$ 4.91 million $ 1.52 million
Jun 5, 5 PM $ 252.96
+0.07%
$ 5 million $ 1.4 million
Jun 5, 4 PM $ 252.78
-0.02%
$ 5 million $ 1.38 million
Jun 5, 3 PM $ 252.85
-0.09%
$ 5 million $ 1.38 million
Jun 5, 2 PM $ 253.08
-0.31%
$ 5.01 million $ 1.4 million
Jun 5, 1 PM $ 253.86
+0.64%
$ 5.02 million $ 1.41 million
Jun 5, 12 PM $ 252.24
-0.38%
$ 4.99 million $ 1.42 million
Jun 5, 11 AM $ 253.21
-0.01%
$ 5.01 million $ 1.42 million
Jun 5, 10 AM $ 253.22
+0.08%
$ 5.01 million $ 1.45 million
Jun 5, 9 AM $ 253
-0.07%
$ 5 million $ 1.45 million
Jun 5, 8 AM $ 253.19
+0.05%
$ 5.01 million $ 1.43 million
Jun 5, 7 AM $ 253.07
-0.12%
$ 5.01 million $ 1.43 million
Jun 5, 6 AM $ 253.37
-0.02%
$ 5.01 million $ 1.44 million
Jun 5, 5 AM $ 253.42
+0.02%
$ 5.01 million $ 1.44 million
Jun 5, 4 AM $ 253.37
+0.01%
$ 5.01 million $ 1.4 million
Jun 5, 3 AM $ 253.33
-0.07%
$ 5.01 million $ 1.4 million
Jun 5, 2 AM $ 253.51
+0.11%
$ 5.02 million $ 1.41 million
Jun 5, 1 AM $ 253.24
-0.01%
$ 5.01 million $ 1.41 million
Jun 5, 12 AM $ 253.27
-0.28%
$ 5.01 million $ 1.4 million
Jun 4, 11 PM $ 253.98
-0.11%
$ 5.02 million $ 1.39 million
Jun 4, 10 PM $ 254.26
+0.00%
$ 5.03 million $ 1.39 million
Jun 4, 9 PM $ 254.27
+0.10%
$ 5.03 million $ 1.4 million
Jun 4, 8 PM $ 254.02
+0.06%
$ 5.02 million $ 1.39 million
Jun 4, 7 PM $ 253.86
-0.07%
$ 5.02 million $ 1.39 million
Jun 4, 6 PM $ 254.03
+0.02%
$ 5.03 million $ 1.39 million
Jun 4, 5 PM $ 253.98
-0.04%
$ 5.02 million $ 1.37 million
Jun 4, 4 PM $ 254.09
-0.01%
$ 5.03 million $ 1.38 million
Jun 4, 3 PM $ 254.13
-0.07%
$ 5.03 million $ 1.39 million
Jun 4, 2 PM $ 254.32
+0.36%
$ 5.03 million $ 1.4 million
Jun 4, 1 PM $ 253.33
+0.15%
$ 5.01 million $ 1.43 million