Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $277.19
+0.46%
$10.95 million $896,368
Aug 5, 1 PM $275.93
-1.98%
$10.9 million $909,017
Aug 5, 12 PM $281.51
+0.37%
$11.13 million $859,788
Aug 5, 11 AM $280.47
+0.17%
$11.08 million $834,251
Aug 5, 10 AM $279.99
+0.35%
$11.07 million $833,877
Aug 5, 9 AM $279
+0.15%
$11.03 million $824,713
Aug 5, 8 AM $278.59
+0.05%
$11.01 million $837,651
Aug 5, 7 AM $278.46
+0.12%
$11.01 million $846,915
Aug 5, 6 AM $278.14
+0.04%
$11 million $844,836
Aug 5, 5 AM $278.04
-0.06%
$11.03 million $847,208
Aug 5, 4 AM $278.22
-0.14%
$11.04 million $850,636
Aug 5, 3 AM $278.6
+0.04%
$11.05 million $848,868
Aug 5, 2 AM $278.51
+0.04%
$11.05 million $850,247
Aug 5, 1 AM $278.38
+0.18%
$11.04 million $855,998
Aug 5, 12 AM $277.87
+0.13%
$11.02 million $860,944
Aug 4, 11 PM $277.5
+0.03%
$11.01 million $874,100
Aug 4, 10 PM $277.42
-0.13%
$11.01 million $902,824
Aug 4, 9 PM $277.74
-0.03%
$11.02 million $923,403
Aug 4, 8 PM $277.76
+0.18%
$11.02 million $928,407
Aug 4, 7 PM $277.27
+0.04%
$11.1 million $942,017
Aug 4, 6 PM $277.16
-0.49%
$11.1 million $924,853
Aug 4, 5 PM $278.59
+0.13%
$11.15 million $928,747
Aug 4, 4 PM $278.23
+0.06%
$11.12 million $923,630
Aug 4, 3 PM $277.83
+0.06%
$11.1 million $912,521
Aug 4, 2 PM $277.66
+0.32%
$11.09 million $928,158
Aug 4, 1 PM $277.21
+0.05%
$11.07 million $948,456
Aug 4, 12 PM $277.19
-0.05%
$11.07 million $969,925
Aug 4, 11 AM $277.13
-0.52%
$11.07 million $981,320
Aug 4, 10 AM $278.59
-0.21%
$11.13 million $991,452
Aug 4, 9 AM $279.03
-0.09%
$11.15 million $983,579
Aug 4, 8 AM $279.28
-0.26%
$11.16 million $969,735
Aug 4, 7 AM $280
-0.30%
$11.27 million $948,513
Aug 4, 6 AM $280.96
+0.00%
$11.31 million $952,831
Aug 4, 5 AM $281
-0.03%
$11.34 million $953,758
Aug 4, 4 AM $281.08
+0.16%
$11.34 million $947,558
Aug 4, 3 AM $280.61
-0.13%
$11.32 million $940,233
Aug 4, 2 AM $280.9
-0.05%
$11.33 million $931,008
Aug 4, 1 AM $281.03
+0.06%
$11.34 million $918,867
Aug 4, 12 AM $280.86
+0.55%
$11.33 million $908,710
Aug 3, 11 PM $279.32
+0.03%
$11.27 million $915,993
Aug 3, 10 PM $279.25
-0.90%
$11.27 million $867,788
Aug 3, 9 PM $281.8
-0.23%
$11.37 million $843,578
Aug 3, 8 PM $282.46
-0.77%
$11.4 million $822,363
Aug 3, 7 PM $284.66
+0.13%
$11.87 million $791,314
Aug 3, 6 PM $284.28
+0.27%
$11.86 million $790,064
Aug 3, 5 PM $283.53
-0.41%
$11.83 million $781,555
Aug 3, 4 PM $284.79
-0.26%
$11.9 million $761,651
Aug 3, 3 PM $285.53
+0.36%
$11.94 million $746,858
Aug 3, 2 PM $284.44
-0.18%
$11.89 million $724,227
Aug 3, 1 PM $284.96
+2.81%
$11.91 million $708,026