Amazon (Ondo Tokenized) Historical Data

AMZNon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 238.82
+0.66%
$ 4.72 million $ 4.13 million
Feb 3, 7 PM $ 237.25
+0.47%
$ 4.69 million $ 4 million
Feb 3, 6 PM $ 236.13
-0.87%
$ 4.67 million $ 3.79 million
Feb 3, 5 PM $ 238.21
+0.38%
$ 4.71 million $ 3.84 million
Feb 3, 4 PM $ 237.29
-0.58%
$ 4.69 million $ 3.72 million
Feb 3, 3 PM $ 238.68
-1.43%
$ 4.72 million $ 3.6 million
Feb 3, 2 PM $ 242.14
-0.84%
$ 4.79 million $ 3.37 million
Feb 3, 1 PM $ 244.18
-0.35%
$ 4.83 million $ 3.35 million
Feb 3, 12 PM $ 245.15
+0.16%
$ 4.85 million $ 3.39 million
Feb 3, 11 AM $ 244.74
+0.06%
$ 4.84 million $ 3.35 million
Feb 3, 10 AM $ 244.65
+0.00%
$ 4.84 million $ 3.35 million
Feb 3, 9 AM $ 244.53
+0.15%
$ 4.84 million $ 3.32 million
Feb 3, 8 AM $ 244.16
-0.15%
$ 4.83 million $ 3.36 million
Feb 3, 7 AM $ 244.63
+0.04%
$ 4.84 million $ 3.43 million
Feb 3, 6 AM $ 244.54
+0.09%
$ 4.84 million $ 3.44 million
Feb 3, 5 AM $ 244.31
-0.02%
$ 4.83 million $ 3.5 million
Feb 3, 4 AM $ 244.39
+0.21%
$ 4.83 million $ 3.51 million
Feb 3, 3 AM $ 243.87
+0.11%
$ 4.82 million $ 3.66 million
Feb 3, 2 AM $ 243.61
-0.03%
$ 4.82 million $ 3.74 million
Feb 3, 1 AM $ 243.76
-0.11%
$ 4.82 million $ 3.8 million
Feb 3, 12 AM $ 244.01
+0.09%
$ 4.83 million $ 3.94 million
Feb 2, 11 PM $ 243.79
+0.20%
$ 4.82 million $ 3.88 million
Feb 2, 10 PM $ 243.32
+0.16%
$ 4.81 million $ 3.84 million
Feb 2, 9 PM $ 242.93
-0.03%
$ 4.81 million $ 3.82 million
Feb 2, 8 PM $ 242.99
-0.12%
$ 4.81 million $ 3.8 million
Feb 2, 7 PM $ 243.32
-0.12%
$ 4.81 million $ 3.75 million
Feb 2, 6 PM $ 243.62
-0.53%
$ 4.82 million $ 3.71 million
Feb 2, 5 PM $ 244.91
+0.04%
$ 4.85 million $ 3.59 million
Feb 2, 4 PM $ 244.85
+0.33%
$ 4.84 million $ 3.54 million
Feb 2, 3 PM $ 244.05
+1.85%
$ 4.83 million $ 3.44 million
Feb 2, 2 PM $ 239.5
+0.49%
$ 4.74 million $ 2.99 million
Feb 2, 1 PM $ 238.27
+0.16%
$ 4.71 million $ 2.79 million
Feb 2, 12 PM $ 237.89
+0.04%
$ 4.71 million $ 2.69 million
Feb 2, 11 AM $ 237.81
+0.21%
$ 4.7 million $ 2.66 million
Feb 2, 10 AM $ 237.31
-0.02%
$ 4.69 million $ 2.61 million
Feb 2, 9 AM $ 237.36
+0.20%
$ 4.7 million $ 2.56 million
Feb 2, 8 AM $ 236.88
+0.35%
$ 4.69 million $ 2.49 million
Feb 2, 7 AM $ 236.05
+0.61%
$ 4.67 million $ 2.41 million
Feb 2, 6 AM $ 234.61
-0.14%
$ 4.64 million $ 2.34 million
Feb 2, 5 AM $ 234.94
-0.50%
$ 4.65 million $ 2.23 million
Feb 2, 4 AM $ 236.11
+0.25%
$ 4.67 million $ 2.19 million
Feb 2, 3 AM $ 235.53
-0.32%
$ 4.66 million $ 2 million
Feb 2, 2 AM $ 236.3
-0.42%
$ 4.67 million $ 1.88 million
Feb 2, 1 AM $ 237.29
-0.54%
$ 4.69 million $ 1.77 million
Feb 2, 12 AM $ 238.59
+0.03%
$ 4.72 million $ 1.59 million
Feb 1, 11 PM $ 238.52
-0.04%
$ 4.72 million $ 1.59 million
Feb 1, 10 PM $ 238.61
+0.00%
$ 4.72 million $ 1.59 million
Feb 1, 9 PM $ 238.61
+0.00%
$ 4.72 million $ 1.59 million
Feb 1, 8 PM $ 238.62
+0.10%
$ 4.72 million $ 1.61 million
Feb 1, 7 PM $ 238.39
-0.09%
$ 4.72 million $ 1.61 million