Amazon (Ondo Tokenized) Historical Data

AMZNon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 253.33
+0.15%
$ 5.01 million $ 1.43 million
Jun 4, 12 PM $ 252.95
+0.14%
$ 5 million $ 1.38 million
Jun 4, 11 AM $ 252.61
+0.36%
$ 5 million $ 1.38 million
Jun 4, 10 AM $ 251.69
-0.12%
$ 4.98 million $ 1.35 million
Jun 4, 9 AM $ 252
+0.33%
$ 4.99 million $ 1.38 million
Jun 4, 8 AM $ 251.18
+0.07%
$ 4.97 million $ 1.37 million
Jun 4, 7 AM $ 251.02
-0.14%
$ 4.97 million $ 1.37 million
Jun 4, 6 AM $ 251.36
-0.05%
$ 4.97 million $ 1.41 million
Jun 4, 5 AM $ 251.5
-0.05%
$ 4.98 million $ 1.47 million
Jun 4, 4 AM $ 251.61
+0.23%
$ 4.98 million $ 1.53 million
Jun 4, 3 AM $ 251.03
+0.22%
$ 4.97 million $ 1.59 million
Jun 4, 2 AM $ 250.48
-0.21%
$ 4.96 million $ 1.64 million
Jun 4, 1 AM $ 251.01
-0.12%
$ 4.97 million $ 1.7 million
Jun 4, 12 AM $ 251.32
+0.13%
$ 4.97 million $ 1.74 million
Jun 3, 11 PM $ 251
-0.01%
$ 4.97 million $ 1.81 million
Jun 3, 10 PM $ 251.01
+0.30%
$ 4.97 million $ 1.87 million
Jun 3, 9 PM $ 250.26
+0.05%
$ 4.95 million $ 1.92 million
Jun 3, 8 PM $ 250.14
+0.33%
$ 4.95 million $ 1.98 million
Jun 3, 7 PM $ 249.33
+0.26%
$ 4.93 million $ 2.05 million
Jun 3, 6 PM $ 248.67
-0.01%
$ 4.92 million $ 2.12 million
Jun 3, 5 PM $ 248.69
-0.15%
$ 4.92 million $ 2.19 million
Jun 3, 4 PM $ 249.06
-0.51%
$ 4.93 million $ 2.26 million
Jun 3, 3 PM $ 250.33
-0.79%
$ 4.95 million $ 2.31 million
Jun 3, 2 PM $ 252.33
-1.13%
$ 4.99 million $ 2.37 million
Jun 3, 1 PM $ 255.2
-0.19%
$ 5.05 million $ 2.43 million
Jun 3, 12 PM $ 255.68
-0.15%
$ 5.06 million $ 2.54 million
Jun 3, 11 AM $ 256.06
-0.01%
$ 5.07 million $ 2.62 million
Jun 3, 10 AM $ 256.08
-0.15%
$ 5.07 million $ 2.68 million
Jun 3, 9 AM $ 256.48
-0.08%
$ 5.07 million $ 2.73 million
Jun 3, 8 AM $ 256.68
+0.04%
$ 5.08 million $ 2.82 million
Jun 3, 7 AM $ 256.57
+0.05%
$ 5.08 million $ 2.87 million
Jun 3, 6 AM $ 256.44
+0.02%
$ 5.07 million $ 2.89 million
Jun 3, 5 AM $ 256.39
+0.08%
$ 5.07 million $ 2.9 million
Jun 3, 4 AM $ 256.2
-0.08%
$ 5.07 million $ 2.9 million
Jun 3, 3 AM $ 256.4
-0.10%
$ 5.07 million $ 2.9 million
Jun 3, 2 AM $ 256.66
-0.05%
$ 5.08 million $ 2.89 million
Jun 3, 1 AM $ 256.78
-0.13%
$ 5.08 million $ 2.9 million
Jun 3, 12 AM $ 257.12
+0.33%
$ 5.09 million $ 2.91 million
Jun 2, 11 PM $ 256.29
-0.21%
$ 5.07 million $ 2.9 million
Jun 2, 10 PM $ 256.83
-0.08%
$ 5.08 million $ 2.91 million
Jun 2, 9 PM $ 257.04
-0.05%
$ 5.08 million $ 2.98 million
Jun 2, 8 PM $ 257.16
-0.12%
$ 5.09 million $ 3.08 million
Jun 2, 7 PM $ 257.47
-0.41%
$ 5.09 million $ 3.07 million
Jun 2, 6 PM $ 258.52
+0.11%
$ 5.11 million $ 3.05 million
Jun 2, 5 PM $ 258.24
-0.40%
$ 5.11 million $ 3.04 million
Jun 2, 4 PM $ 259.27
-0.31%
$ 5.13 million $ 3.07 million
Jun 2, 3 PM $ 260.07
-0.01%
$ 5.14 million $ 3.11 million
Jun 2, 2 PM $ 260.09
+1.48%
$ 5.15 million $ 3.08 million
Jun 2, 1 PM $ 256.28
-0.58%
$ 5.07 million $ 3.08 million
Jun 2, 12 PM $ 257.79
-0.13%
$ 5.1 million $ 3.06 million