Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $269.77
-0.09%
$11.19 million $957,184
Aug 1, 11 AM $270.01
+0.10%
$11.2 million $974,761
Aug 1, 10 AM $269.74
+0.02%
$11.19 million $1 million
Aug 1, 9 AM $269.69
-0.08%
$11.19 million $1.01 million
Aug 1, 8 AM $269.91
+0.00%
$11.2 million $1.02 million
Aug 1, 7 AM $269.93
-0.01%
$11.2 million $1.04 million
Aug 1, 6 AM $269.96
+0.02%
$11.2 million $1.05 million
Aug 1, 5 AM $269.92
-0.03%
$11.17 million $1.08 million
Aug 1, 4 AM $270
+0.01%
$11.17 million $1.09 million
Aug 1, 3 AM $269.96
-0.10%
$11.17 million $1.1 million
Aug 1, 2 AM $270.24
+0.07%
$11.18 million $1.12 million
Aug 1, 1 AM $270.06
-0.03%
$11.17 million $1.14 million
Aug 1, 12 AM $270.14
+0.01%
$11.18 million $1.15 million
Jul 31, 11 PM $270.15
-0.08%
$11.18 million $1.16 million
Jul 31, 10 PM $270.36
+0.07%
$11.18 million $1.16 million
Jul 31, 9 PM $270.18
-0.29%
$11.18 million $1.17 million
Jul 31, 8 PM $270.96
-0.35%
$11.21 million $1.46 million
Jul 31, 7 PM $272.25
+0.22%
$11.24 million $1.92 million
Jul 31, 6 PM $271.65
+0.28%
$11.22 million $1.91 million
Jul 31, 5 PM $270.89
-0.24%
$11.75 million $1.88 million
Jul 31, 4 PM $271.53
+1.05%
$11.78 million $1.88 million
Jul 31, 3 PM $268.72
-1.06%
$11.66 million $1.87 million
Jul 31, 2 PM $271.61
+0.62%
$11.79 million $1.87 million
Jul 31, 1 PM $269.93
+3.38%
$11.71 million $1.85 million
Jul 31, 12 PM $261.1
-0.80%
$11.33 million $1.81 million
Jul 31, 11 AM $263.5
-0.15%
$11.43 million $1.8 million
Jul 31, 10 AM $263.94
-0.23%
$11.45 million $1.77 million
Jul 31, 9 AM $264.54
+0.15%
$11.48 million $1.76 million
Jul 31, 8 AM $264.15
+1.07%
$11.46 million $1.77 million
Jul 31, 7 AM $261.36
+0.75%
$11 million $1.78 million
Jul 31, 6 AM $259.41
-0.35%
$10.92 million $1.77 million
Jul 31, 5 AM $260.31
+0.26%
$10.98 million $1.76 million
Jul 31, 4 AM $259.6
+0.17%
$10.95 million $1.75 million
Jul 31, 3 AM $259.15
-0.67%
$10.93 million $1.74 million
Jul 31, 2 AM $261.14
+1.40%
$11.01 million $1.73 million
Jul 31, 1 AM $257.38
+0.11%
$10.85 million $1.72 million
Jul 31, 12 AM $257.11
-0.31%
$10.84 million $1.71 million
Jul 30, 11 PM $258.08
+0.24%
$10.88 million $1.7 million
Jul 30, 10 PM $257.47
+0.14%
$10.86 million $1.69 million
Jul 30, 9 PM $257.11
+0.94%
$10.84 million $1.76 million
Jul 30, 8 PM $254.66
+7.96%
$10.74 million $1.46 million
Jul 30, 7 PM $235.87
-0.87%
$9.95 million $1.07 million
Jul 30, 6 PM $237.94
-0.03%
$10.03 million $1.09 million
Jul 30, 5 PM $238.02
-0.25%
$10.04 million $1.12 million
Jul 30, 4 PM $238.63
+0.04%
$10.07 million $1.11 million
Jul 30, 3 PM $238.54
+0.56%
$10.06 million $1.1 million
Jul 30, 2 PM $237.21
+0.33%
$10.01 million $1.08 million
Jul 30, 1 PM $236.43
+1.10%
$9.97 million $1.08 million
Jul 30, 12 PM $233.87
-0.30%
$9.87 million $940,747
Jul 30, 11 AM $234.57
+0.33%
$9.9 million $942,037