Amazon (Ondo Tokenized) Historical Data

AMZNon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 257.79
-0.13%
$ 5.1 million $ 3.06 million
Jun 2, 11 AM $ 258.11
+0.00%
$ 5.11 million $ 3.07 million
Jun 2, 10 AM $ 258.12
-0.12%
$ 5.11 million $ 3.06 million
Jun 2, 9 AM $ 258.43
-0.14%
$ 5.11 million $ 3.08 million
Jun 2, 8 AM $ 258.79
-0.54%
$ 5.12 million $ 3.04 million
Jun 2, 7 AM $ 260.19
+0.18%
$ 5.15 million $ 3.03 million
Jun 2, 6 AM $ 259.73
-0.01%
$ 5.14 million $ 3.03 million
Jun 2, 5 AM $ 259.76
+0.13%
$ 5.14 million $ 2.98 million
Jun 2, 4 AM $ 259.43
-0.17%
$ 5.13 million $ 2.98 million
Jun 2, 3 AM $ 259.87
+0.20%
$ 5.14 million $ 2.94 million
Jun 2, 2 AM $ 259.34
+0.00%
$ 5.13 million $ 2.48 million
Jun 2, 1 AM $ 259.35
-0.08%
$ 5.13 million $ 2.47 million
Jun 2, 12 AM $ 259.55
-0.01%
$ 5.13 million $ 2.43 million
Jun 1, 11 PM $ 259.56
+0.03%
$ 5.13 million $ 2.49 million
Jun 1, 10 PM $ 259.47
-0.22%
$ 5.13 million $ 2.49 million
Jun 1, 9 PM $ 260.04
+0.16%
$ 5.14 million $ 2.42 million
Jun 1, 8 PM $ 259.62
-0.86%
$ 5.14 million $ 2.29 million
Jun 1, 7 PM $ 261.87
-0.37%
$ 5.18 million $ 2.28 million
Jun 1, 6 PM $ 262.85
+0.07%
$ 5.2 million $ 2.3 million
Jun 1, 5 PM $ 262.65
+0.17%
$ 5.2 million $ 2.32 million
Jun 1, 4 PM $ 262.2
-0.73%
$ 5.19 million $ 2.27 million
Jun 1, 3 PM $ 264.13
+0.10%
$ 5.23 million $ 2.22 million
Jun 1, 2 PM $ 263.88
-0.31%
$ 5.22 million $ 2.2 million
Jun 1, 1 PM $ 264.7
-1.69%
$ 5.24 million $ 2.19 million
Jun 1, 12 PM $ 269.24
+0.23%
$ 5.33 million $ 2.13 million
Jun 1, 11 AM $ 268.64
-0.21%
$ 5.31 million $ 2.08 million
Jun 1, 10 AM $ 269.2
+0.28%
$ 5.33 million $ 2.07 million
Jun 1, 9 AM $ 268.45
-0.44%
$ 5.31 million $ 2.03 million
Jun 1, 8 AM $ 269.62
-0.08%
$ 5.33 million $ 2.03 million
Jun 1, 7 AM $ 269.84
-0.40%
$ 5.34 million $ 2.02 million
Jun 1, 6 AM $ 270.92
+0.26%
$ 5.36 million $ 1.99 million
Jun 1, 5 AM $ 270.21
-0.02%
$ 5.35 million $ 1.98 million
Jun 1, 4 AM $ 270.27
+0.15%
$ 5.35 million $ 1.96 million
Jun 1, 3 AM $ 269.86
-0.18%
$ 5.34 million $ 1.95 million
Jun 1, 2 AM $ 270.36
+0.08%
$ 5.35 million $ 1.94 million
Jun 1, 1 AM $ 270.14
-0.20%
$ 5.34 million $ 1.96 million
Jun 1, 12 AM $ 270.67
-0.53%
$ 5.35 million $ 2 million
May 31, 11 PM $ 272.12
-0.19%
$ 5.38 million $ 1.93 million
May 31, 10 PM $ 272.62
+0.14%
$ 5.39 million $ 1.93 million
May 31, 9 PM $ 272.26
-0.15%
$ 5.39 million $ 1.93 million
May 31, 8 PM $ 272.65
+0.30%
$ 5.39 million $ 1.94 million
May 31, 7 PM $ 271.83
-0.06%
$ 5.38 million $ 1.95 million
May 31, 6 PM $ 271.98
+0.05%
$ 5.38 million $ 1.96 million
May 31, 5 PM $ 271.86
-0.25%
$ 5.38 million $ 1.94 million
May 31, 4 PM $ 272.55
+0.19%
$ 5.39 million $ 1.96 million
May 31, 3 PM $ 272.04
-0.26%
$ 5.38 million $ 1.98 million
May 31, 2 PM $ 272.75
+0.08%
$ 5.4 million $ 1.96 million
May 31, 1 PM $ 272.54
-0.06%
$ 5.39 million $ 1.97 million
May 31, 12 PM $ 272.71
+0.03%
$ 5.39 million $ 1.99 million
May 31, 11 AM $ 272.64
-0.02%
$ 5.39 million $ 1.99 million