Amazon (Ondo Tokenized) Historical Data

AMZNon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 238.62
+0.10%
$ 4.72 million $ 1.61 million
Feb 1, 7 PM $ 238.39
-0.09%
$ 4.72 million $ 1.61 million
Feb 1, 6 PM $ 238.6
+0.00%
$ 4.72 million $ 1.61 million
Feb 1, 5 PM $ 238.6
+0.00%
$ 4.72 million $ 1.63 million
Feb 1, 4 PM $ 238.61
+0.00%
$ 4.72 million $ 1.63 million
Feb 1, 3 PM $ 238.62
+0.01%
$ 4.72 million $ 1.63 million
Feb 1, 2 PM $ 238.59
+0.00%
$ 4.72 million $ 1.64 million
Feb 1, 1 PM $ 238.59
+0.05%
$ 4.72 million $ 1.66 million
Feb 1, 12 PM $ 238.46
+0.02%
$ 4.72 million $ 1.66 million
Feb 1, 11 AM $ 238.41
+0.00%
$ 4.72 million $ 1.66 million
Feb 1, 10 AM $ 238.41
+0.00%
$ 4.72 million $ 1.66 million
Feb 1, 9 AM $ 238.4
+0.02%
$ 4.72 million $ 1.66 million
Feb 1, 8 AM $ 238.35
+0.06%
$ 4.71 million $ 1.66 million
Feb 1, 7 AM $ 238.21
-0.02%
$ 4.71 million $ 1.66 million
Feb 1, 6 AM $ 238.24
+0.04%
$ 4.71 million $ 1.67 million
Feb 1, 5 AM $ 238.15
+0.13%
$ 4.71 million $ 1.67 million
Feb 1, 4 AM $ 237.84
-0.11%
$ 4.7 million $ 1.67 million
Feb 1, 3 AM $ 238.1
+0.00%
$ 4.71 million $ 1.67 million
Feb 1, 2 AM $ 238.1
+0.11%
$ 4.71 million $ 1.67 million
Feb 1, 1 AM $ 237.78
-0.15%
$ 4.7 million $ 1.67 million
Feb 1, 12 AM $ 238.14
+0.02%
$ 4.71 million $ 1.66 million
Jan 31, 11 PM $ 238.1
+0.00%
$ 4.71 million $ 1.71 million
Jan 31, 10 PM $ 238.11
+0.24%
$ 4.71 million $ 1.72 million
Jan 31, 9 PM $ 237.53
+0.01%
$ 4.7 million $ 1.72 million
Jan 31, 8 PM $ 237.52
-0.13%
$ 4.7 million $ 1.75 million
Jan 31, 7 PM $ 237.82
+0.08%
$ 4.7 million $ 1.94 million
Jan 31, 6 PM $ 237.66
-0.37%
$ 4.7 million $ 2.1 million
Jan 31, 5 PM $ 238.54
-0.05%
$ 4.72 million $ 2.49 million
Jan 31, 4 PM $ 238.67
+0.02%
$ 4.72 million $ 2.65 million
Jan 31, 3 PM $ 238.63
-0.08%
$ 4.72 million $ 2.94 million
Jan 31, 2 PM $ 238.88
-0.13%
$ 4.73 million $ 3.33 million
Jan 31, 1 PM $ 239.19
-0.02%
$ 4.73 million $ 3.77 million
Jan 31, 12 PM $ 239.26
-0.01%
$ 4.73 million $ 3.84 million
Jan 31, 11 AM $ 239.29
+0.03%
$ 4.73 million $ 3.92 million
Jan 31, 10 AM $ 239.21
-0.08%
$ 4.73 million $ 4.01 million
Jan 31, 9 AM $ 239.48
-0.05%
$ 4.74 million $ 4.07 million
Jan 31, 8 AM $ 239.68
+0.02%
$ 4.74 million $ 4.29 million
Jan 31, 7 AM $ 239.64
+0.03%
$ 4.74 million $ 4.32 million
Jan 31, 6 AM $ 239.57
+0.03%
$ 4.74 million $ 4.37 million
Jan 31, 5 AM $ 239.5
-0.10%
$ 4.74 million $ 4.44 million
Jan 31, 4 AM $ 239.82
+0.12%
$ 4.74 million $ 4.46 million
Jan 31, 3 AM $ 239.54
+0.10%
$ 4.74 million $ 4.5 million
Jan 31, 2 AM $ 239.3
-0.04%
$ 4.73 million $ 4.55 million
Jan 31, 1 AM $ 239.4
+0.02%
$ 4.74 million $ 4.61 million
Jan 31, 12 AM $ 239.36
-0.07%
$ 4.73 million $ 4.83 million
Jan 30, 11 PM $ 239.53
-0.21%
$ 4.74 million $ 4.92 million
Jan 30, 10 PM $ 240.05
+0.15%
$ 4.75 million $ 5.16 million
Jan 30, 9 PM $ 239.64
+0.24%
$ 4.74 million $ 5.23 million
Jan 30, 8 PM $ 239.15
-0.43%
$ 4.73 million $ 5.51 million
Jan 30, 7 PM $ 240.19
-0.12%
$ 4.76 million $ 5.57 million