Amazon (Ondo Tokenized) Historical Data

AMZNon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $ 269.28
+0.27%
$ 10.59 million $ 734,744
Aug 12, 5 PM $ 268.53
-0.31%
$ 10.56 million $ 740,513
Aug 12, 4 PM $ 269.37
+0.41%
$ 10.59 million $ 730,560
Aug 12, 3 PM $ 268.26
-0.34%
$ 10.55 million $ 736,293
Aug 12, 2 PM $ 269.17
-0.55%
$ 10.58 million $ 734,898
Aug 12, 1 PM $ 270.67
-0.90%
$ 10.64 million $ 718,009
Aug 12, 12 PM $ 273.13
-0.03%
$ 10.74 million $ 704,799
Aug 12, 11 AM $ 273.22
-0.02%
$ 10.74 million $ 701,159
Aug 12, 10 AM $ 273.27
+0.07%
$ 10.75 million $ 705,214
Aug 12, 9 AM $ 273.08
+0.19%
$ 10.74 million $ 707,229
Aug 12, 8 AM $ 272.56
+0.07%
$ 10.72 million $ 707,647
Aug 12, 7 AM $ 272.37
+0.06%
$ 10.71 million $ 706,230
Aug 12, 6 AM $ 272.21
+0.27%
$ 10.7 million $ 708,698
Aug 12, 5 AM $ 271.48
-0.03%
$ 10.68 million $ 715,416
Aug 12, 4 AM $ 271.56
-0.02%
$ 10.68 million $ 718,886
Aug 12, 3 AM $ 271.66
-0.18%
$ 10.69 million $ 716,312
Aug 12, 2 AM $ 272.14
-0.04%
$ 10.71 million $ 718,067
Aug 12, 1 AM $ 272.27
+0.01%
$ 10.71 million $ 720,301
Aug 12, 12 AM $ 272.23
+0.05%
$ 10.71 million $ 725,799
Aug 11, 11 PM $ 272.09
+0.02%
$ 10.7 million $ 726,827
Aug 11, 10 PM $ 272.04
-0.07%
$ 10.7 million $ 727,547
Aug 11, 9 PM $ 272.23
-0.01%
$ 10.71 million $ 738,922
Aug 11, 8 PM $ 272.27
+0.01%
$ 10.71 million $ 743,326
Aug 11, 7 PM $ 272.24
-0.02%
$ 10.71 million $ 744,514
Aug 11, 6 PM $ 272.29
-0.11%
$ 10.71 million $ 742,042
Aug 11, 5 PM $ 272.56
+0.27%
$ 10.72 million $ 743,595
Aug 11, 4 PM $ 271.81
-0.17%
$ 10.69 million $ 749,665
Aug 11, 3 PM $ 272.27
-0.75%
$ 10.71 million $ 743,951
Aug 11, 2 PM $ 274.23
+0.05%
$ 10.79 million $ 743,469
Aug 11, 1 PM $ 274.11
-1.19%
$ 10.79 million $ 751,240
Aug 11, 12 PM $ 277.42
-0.17%
$ 10.92 million $ 757,051
Aug 11, 11 AM $ 277.88
+0.01%
$ 10.93 million $ 760,082
Aug 11, 10 AM $ 277.83
+0.25%
$ 10.93 million $ 739,380
Aug 11, 9 AM $ 277.14
+0.22%
$ 10.9 million $ 726,336
Aug 11, 8 AM $ 276.54
-0.31%
$ 10.88 million $ 728,494
Aug 11, 7 AM $ 277.41
-0.04%
$ 10.92 million $ 720,181
Aug 11, 6 AM $ 277.5
-0.02%
$ 10.92 million $ 716,268
Aug 11, 5 AM $ 277.57
-0.09%
$ 10.93 million $ 706,855
Aug 11, 4 AM $ 277.83
+0.07%
$ 10.94 million $ 696,094
Aug 11, 3 AM $ 277.68
+0.00%
$ 10.94 million $ 707,923
Aug 11, 2 AM $ 277.57
-0.07%
$ 10.93 million $ 705,931
Aug 11, 1 AM $ 277.76
+0.24%
$ 10.94 million $ 719,626
Aug 11, 12 AM $ 277.09
+0.08%
$ 10.91 million $ 717,572
Aug 10, 11 PM $ 276.93
-0.02%
$ 10.91 million $ 714,851
Aug 10, 10 PM $ 277
-0.09%
$ 10.91 million $ 706,321
Aug 10, 9 PM $ 277.24
+0.00%
$ 10.92 million $ 684,320
Aug 10, 8 PM $ 277.25
-0.24%
$ 10.92 million $ 679,341
Aug 10, 7 PM $ 277.91
+0.29%
$ 10.95 million $ 666,401
Aug 10, 6 PM $ 277.08
+0.07%
$ 10.92 million $ 654,206
Aug 10, 5 PM $ 276.9
-0.15%
$ 10.91 million $ 650,378