Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 5 AM $264.27
-0.11%
$6.72 million $678,659
Oct 12, 4 AM $264.57
+0.08%
$6.73 million $664,928
Oct 12, 3 AM $264.34
+0.15%
$6.72 million $653,524
Oct 12, 2 AM $263.94
+0.20%
$6.71 million $637,799
Oct 12, 1 AM $263.4
-0.02%
$6.7 million $635,507
Oct 12, 12 AM $263.47
+0.19%
$6.7 million $632,423
Oct 11, 11 PM $262.95
+0.15%
$6.69 million $626,317
Oct 11, 10 PM $262.55
-0.15%
$6.68 million $628,853
Oct 11, 9 PM $262.93
-0.09%
$6.69 million $621,106
Oct 11, 8 PM $263.17
+0.09%
$6.69 million $623,096
Oct 11, 7 PM $262.93
-0.05%
$6.69 million $623,259
Oct 11, 6 PM $263.05
+0.00%
$6.69 million $623,991
Oct 11, 5 PM $263.03
-0.04%
$6.69 million $620,706
Oct 11, 4 PM $263.16
+0.12%
$6.69 million $616,329
Oct 11, 3 PM $262.89
+0.03%
$7.19 million $615,350
Oct 11, 2 PM $262.79
+0.00%
$7.19 million $626,854
Oct 11, 1 PM $262.76
+0.02%
$7.19 million $617,835
Oct 11, 12 PM $262.68
+0.30%
$7.18 million $615,030
Oct 11, 11 AM $261.9
-0.24%
$7.16 million $615,118
Oct 11, 10 AM $262.51
+0.00%
$7.18 million $616,610
Oct 11, 9 AM $262.52
+0.03%
$7.18 million $617,050
Oct 11, 8 AM $262.46
+0.00%
$7.18 million $621,404
Oct 11, 7 AM $262.44
+0.02%
$7.19 million $623,225
Oct 11, 6 AM $262.38
-0.03%
$7.19 million $614,102
Oct 11, 5 AM $262.43
-0.01%
$7.07 million $617,950
Oct 11, 4 AM $262.47
+0.11%
$7.08 million $617,186
Oct 11, 3 AM $262.14
-0.14%
$7.07 million $620,297
Oct 11, 2 AM $262.51
+0.06%
$7.08 million $628,836
Oct 11, 1 AM $262.35
-0.01%
$7.07 million $637,159
Oct 11, 12 AM $262.37
+0.02%
$7.07 million $633,641
Oct 10, 11 PM $262.31
-0.05%
$7.07 million $634,845
Oct 10, 10 PM $262.43
+0.01%
$7.07 million $645,641
Oct 10, 9 PM $262.39
-0.02%
$7.07 million $673,112
Oct 10, 8 PM $262.44
+0.00%
$7.08 million $700,246
Oct 10, 7 PM $262.45
+0.06%
$7.08 million $716,774
Oct 10, 6 PM $262.28
-0.05%
$7.07 million $742,760
Oct 10, 5 PM $262.41
+0.06%
$7.07 million $760,210
Oct 10, 4 PM $262.26
-0.06%
$7.07 million $790,848
Oct 10, 3 PM $262.45
-0.05%
$7.07 million $814,383
Oct 10, 2 PM $262.56
+0.03%
$7.08 million $837,138
Oct 10, 1 PM $262.45
-0.02%
$7.07 million $864,872
Oct 10, 12 PM $262.47
+0.00%
$7.07 million $891,795
Oct 10, 11 AM $262.45
+0.04%
$7.07 million $927,823
Oct 10, 10 AM $262.4
-0.08%
$7.07 million $957,469
Oct 10, 9 AM $262.61
+0.13%
$7.08 million $971,950
Oct 10, 8 AM $262.25
-0.04%
$7.07 million $999,054
Oct 10, 7 AM $262.36
-0.07%
$7.07 million $1.01 million
Oct 10, 6 AM $262.51
-0.04%
$7.08 million $1.02 million
Oct 10, 5 AM $262.6
+0.03%
$7.08 million $1.04 million
Oct 10, 4 AM $262.53
+0.05%
$7.08 million $1.06 million