Amazon (Ondo Tokenized) Historical Data

AMZNon Page 4
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 259.54
+0.01%
$ 7.35 million $ 841,884
9:40 PM $ 259.52
+0.00%
$ 7.35 million $ 841,904
9:39 PM $ 259.52
+0.00%
$ 7.35 million $ 841,961
9:38 PM $ 259.5
+0.00%
$ 7.35 million $ 841,625
9:37 PM $ 259.5
+0.01%
$ 7.35 million $ 841,650
9:36 PM $ 259.49
+0.00%
$ 7.35 million $ 841,127
9:35 PM $ 259.46
+0.00%
$ 7.35 million $ 840,687
9:34 PM $ 259.46
+0.00%
$ 7.35 million $ 840,732
9:33 PM $ 259.45
+0.00%
$ 7.35 million $ 840,792
9:32 PM $ 259.46
+0.00%
$ 7.35 million $ 840,840
9:31 PM $ 259.45
-0.01%
$ 7.35 million $ 841,927
9:30 PM $ 259.49
+0.00%
$ 7.35 million $ 842,048
9:29 PM $ 259.49
+0.00%
$ 7.35 million $ 843,334
9:28 PM $ 259.49
+0.00%
$ 7.35 million $ 843,339
9:27 PM $ 259.48
-0.01%
$ 7.35 million $ 843,339
9:26 PM $ 259.49
+0.00%
$ 7.35 million $ 842,466
9:25 PM $ 259.49
+0.00%
$ 7.35 million $ 842,539
9:24 PM $ 259.49
+0.00%
$ 7.35 million $ 842,535
9:23 PM $ 259.49
+0.00%
$ 7.35 million $ 842,503
9:22 PM $ 259.48
+0.01%
$ 7.35 million $ 842,490
9:21 PM $ 259.56
+0.00%
$ 7.35 million $ 842,697
9:20 PM $ 259.55
+0.00%
$ 7.35 million $ 843,136
9:19 PM $ 259.56
+0.00%
$ 7.35 million $ 843,132
9:18 PM $ 259.56
+0.00%
$ 7.35 million $ 843,087
9:17 PM $ 259.57
+0.00%
$ 7.35 million $ 843,082
9:16 PM $ 259.58
+0.00%
$ 7.35 million $ 841,748
9:15 PM $ 259.59
+0.00%
$ 7.35 million $ 841,825
9:14 PM $ 259.63
+0.00%
$ 7.35 million $ 841,697
9:13 PM $ 259.64
+0.00%
$ 7.35 million $ 839,873
9:12 PM $ 259.63
-0.01%
$ 7.35 million $ 839,875
9:11 PM $ 259.67
+0.00%
$ 7.35 million $ 839,174
9:10 PM $ 259.67
+0.00%
$ 7.35 million $ 839,790
9:09 PM $ 259.67
+0.00%
$ 7.35 million $ 839,807
9:08 PM $ 259.68
+0.00%
$ 7.35 million $ 839,822
9:07 PM $ 259.68
+0.00%
$ 7.35 million $ 839,803
9:06 PM $ 259.67
+0.00%
$ 7.35 million $ 838,072
9:05 PM $ 259.67
+0.00%
$ 7.35 million $ 838,177
9:04 PM $ 259.67
+0.00%
$ 7.35 million $ 835,490
9:03 PM $ 259.67
+0.00%
$ 7.35 million $ 835,506
9:02 PM $ 259.68
-0.01%
$ 7.35 million $ 835,534
9:01 PM $ 259.69
-0.02%
$ 7.35 million $ 836,784
9:00 PM $ 259.73
+0.00%
$ 7.35 million $ 836,810
8:59 PM $ 259.73
+0.00%
$ 7.35 million $ 839,349
8:58 PM $ 259.73
+0.00%
$ 7.35 million $ 839,432
8:57 PM $ 259.73
+0.01%
$ 7.35 million $ 840,001
8:56 PM $ 259.7
+0.02%
$ 7.35 million $ 839,628
8:55 PM $ 259.64
+0.00%
$ 7.35 million $ 839,062
8:54 PM $ 259.64
+0.00%
$ 7.35 million $ 839,079
8:53 PM $ 259.64
+0.00%
$ 7.35 million $ 838,418
8:52 PM $ 259.64
-0.02%
$ 7.35 million $ 838,427