Amazon (Ondo Tokenized) Historical Data

AMZNon Page 4
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 248.99
+0.00%
$ 4.91 million $ 1.85 million
5:27 AM $ 248.99
+0.00%
$ 4.91 million $ 1.85 million
5:26 AM $ 249
+0.00%
$ 4.91 million $ 1.85 million
5:25 AM $ 248.99
+0.00%
$ 4.91 million $ 1.85 million
5:24 AM $ 248.99
+0.12%
$ 4.93 million $ 1.85 million
5:23 AM $ 248.7
+0.00%
$ 4.93 million $ 1.85 million
5:22 AM $ 248.68
+0.00%
$ 4.93 million $ 1.85 million
5:21 AM $ 248.67
+0.00%
$ 4.93 million $ 1.85 million
5:20 AM $ 248.68
+0.00%
$ 4.93 million $ 1.85 million
5:19 AM $ 248.67
+0.03%
$ 4.92 million $ 1.85 million
5:18 AM $ 248.59
+0.00%
$ 4.92 million $ 1.85 million
5:17 AM $ 248.6
+0.00%
$ 4.92 million $ 1.85 million
5:16 AM $ 248.6
+0.00%
$ 4.92 million $ 1.85 million
5:15 AM $ 248.59
+0.00%
$ 4.92 million $ 1.85 million
5:14 AM $ 248.59
+0.18%
$ 4.92 million $ 1.85 million
5:13 AM $ 248.14
+0.00%
$ 4.92 million $ 1.85 million
5:12 AM $ 248.14
+0.00%
$ 4.92 million $ 1.85 million
5:11 AM $ 248.14
+0.00%
$ 4.92 million $ 1.84 million
5:10 AM $ 248.14
+0.00%
$ 4.92 million $ 1.84 million
5:09 AM $ 248.14
+0.11%
$ 4.91 million $ 1.84 million
5:08 AM $ 247.87
+0.00%
$ 4.91 million $ 1.84 million
5:07 AM $ 247.87
+0.00%
$ 4.91 million $ 1.84 million
5:06 AM $ 247.87
+0.00%
$ 4.91 million $ 1.84 million
5:05 AM $ 247.86
+0.00%
$ 4.91 million $ 1.84 million
5:04 AM $ 247.86
-0.22%
$ 4.9 million $ 1.84 million
5:03 AM $ 248.42
+0.00%
$ 4.9 million $ 1.84 million
5:02 AM $ 248.41
+0.00%
$ 4.9 million $ 1.84 million
5:01 AM $ 248.41
+0.00%
$ 4.9 million $ 1.84 million
5:00 AM $ 248.41
+0.00%
$ 4.9 million $ 1.84 million
4:59 AM $ 248.42
+0.27%
$ 4.91 million $ 1.84 million
4:58 AM $ 247.75
+0.00%
$ 4.91 million $ 1.84 million
4:57 AM $ 247.75
+0.00%
$ 4.91 million $ 1.84 million
4:56 AM $ 247.75
+0.00%
$ 4.91 million $ 1.84 million
4:55 AM $ 247.74
+0.00%
$ 4.91 million $ 1.84 million
4:54 AM $ 247.74
-0.36%
$ 4.9 million $ 1.84 million
4:53 AM $ 248.65
+0.00%
$ 4.9 million $ 1.84 million
4:52 AM $ 248.65
+0.00%
$ 4.9 million $ 1.84 million
4:51 AM $ 248.65
+0.00%
$ 4.9 million $ 1.84 million
4:50 AM $ 248.65
+0.00%
$ 4.9 million $ 1.84 million
4:49 AM $ 248.65
+0.05%
$ 4.92 million $ 1.84 million
4:48 AM $ 248.53
+0.00%
$ 4.92 million $ 1.84 million
4:47 AM $ 248.53
+0.00%
$ 4.92 million $ 1.84 million
4:46 AM $ 248.53
+0.00%
$ 4.92 million $ 1.84 million
4:45 AM $ 248.52
+0.00%
$ 4.92 million $ 1.84 million
4:44 AM $ 248.52
-0.06%
$ 4.92 million $ 1.83 million
4:43 AM $ 248.66
+0.00%
$ 4.92 million $ 1.83 million
4:42 AM $ 248.66
+0.00%
$ 4.92 million $ 1.83 million
4:41 AM $ 248.67
+0.00%
$ 4.92 million $ 1.83 million
4:40 AM $ 248.66
+0.00%
$ 4.92 million $ 1.83 million
4:39 AM $ 248.67
+0.33%
$ 4.92 million $ 1.83 million