Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 AM $233.79
+0.01%
$9.86 million $939,729
Jul 30, 9 AM $233.88
+0.52%
$9.87 million $955,833
Jul 30, 8 AM $232.66
+1.21%
$9.82 million $954,314
Jul 30, 7 AM $229.88
-0.36%
$9.7 million $931,473
Jul 30, 6 AM $230.7
-0.01%
$9.73 million $924,960
Jul 30, 5 AM $230.72
-0.07%
$9.73 million $936,935
Jul 30, 4 AM $230.88
-0.12%
$9.74 million $934,381
Jul 30, 3 AM $231.16
+0.18%
$9.75 million $942,221
Jul 30, 2 AM $230.74
-0.07%
$9.74 million $942,596
Jul 30, 1 AM $230.91
+0.27%
$9.74 million $938,018
Jul 30, 12 AM $230.28
-0.03%
$9.72 million $938,475
Jul 29, 11 PM $230.35
-0.43%
$9.72 million $958,076
Jul 29, 10 PM $231.35
+2.80%
$9.76 million $959,197
Jul 29, 9 PM $225.04
-1.15%
$9.49 million $892,835
Jul 29, 8 PM $227.66
+0.23%
$9.61 million $894,857
Jul 29, 7 PM $227.14
-2.34%
$9.58 million $798,849
Jul 29, 6 PM $232.58
+0.84%
$9.81 million $778,541
Jul 29, 5 PM $230.65
+0.27%
$9.89 million $759,487
Jul 29, 4 PM $230.02
+0.62%
$9.86 million $1.12 million
Jul 29, 3 PM $228.59
+0.23%
$9.8 million $1.12 million
Jul 29, 2 PM $227.89
-0.67%
$9.77 million $1.12 million
Jul 29, 1 PM $229.42
-0.62%
$9.84 million $1.12 million
Jul 29, 12 PM $230.86
-0.23%
$9.9 million $1.17 million
Jul 29, 11 AM $231.44
-0.03%
$9.92 million $1.16 million
Jul 29, 10 AM $231.5
-0.03%
$9.93 million $1.17 million
Jul 29, 9 AM $231.56
-0.24%
$9.93 million $1.18 million
Jul 29, 8 AM $232.12
+0.07%
$9.95 million $1.18 million
Jul 29, 7 AM $231.93
+0.05%
$9.94 million $1.18 million
Jul 29, 6 AM $231.82
+0.20%
$9.94 million $1.17 million
Jul 29, 5 AM $231.36
-0.03%
$9.92 million $1.17 million
Jul 29, 4 AM $231.43
+0.07%
$9.92 million $1.17 million
Jul 29, 3 AM $231.27
-0.21%
$9.91 million $1.18 million
Jul 29, 2 AM $231.75
+0.14%
$9.93 million $1.18 million
Jul 29, 1 AM $231.44
-0.27%
$9.92 million $1.18 million
Jul 29, 12 AM $232.07
+0.01%
$9.95 million $1.19 million
Jul 28, 11 PM $232.04
+0.37%
$9.95 million $1.18 million
Jul 28, 10 PM $231.19
-0.04%
$9.91 million $1.17 million
Jul 28, 9 PM $231.28
+0.09%
$9.91 million $1.17 million
Jul 28, 8 PM $231.08
+0.00%
$9.91 million $1.17 million
Jul 28, 7 PM $231.09
-0.18%
$9.85 million $1.18 million
Jul 28, 6 PM $231.5
-0.11%
$9.87 million $1.17 million
Jul 28, 5 PM $231.75
-0.05%
$9.88 million $1.16 million
Jul 28, 4 PM $231.87
+0.30%
$9.89 million $1.18 million
Jul 28, 3 PM $231.13
+0.81%
$9.86 million $1.2 million
Jul 28, 2 PM $229.27
-0.32%
$9.78 million $1.21 million
Jul 28, 1 PM $230.01
-1.50%
$9.81 million $1.19 million
Jul 28, 12 PM $233.52
-0.05%
$9.96 million $1.17 million
Jul 28, 11 AM $233.69
+0.82%
$9.97 million $1.18 million
Jul 28, 10 AM $231.79
-0.12%
$9.89 million $1.17 million
Jul 28, 9 AM $232.08
-0.08%
$9.9 million $1.17 million