Amazon (Ondo Tokenized) Historical Data

AMZNon Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 272.64
-0.02%
$ 5.39 million $ 1.99 million
May 31, 10 AM $ 272.69
+0.04%
$ 5.39 million $ 2.01 million
May 31, 9 AM $ 272.57
+0.24%
$ 5.39 million $ 2.05 million
May 31, 8 AM $ 271.93
+0.17%
$ 5.38 million $ 2.02 million
May 31, 7 AM $ 271.46
-0.04%
$ 5.37 million $ 2 million
May 31, 6 AM $ 271.57
+0.11%
$ 5.37 million $ 1.99 million
May 31, 5 AM $ 271.29
+0.21%
$ 5.37 million $ 2.01 million
May 31, 4 AM $ 270.72
-0.16%
$ 5.36 million $ 2.01 million
May 31, 3 AM $ 271.16
+0.30%
$ 5.36 million $ 1.99 million
May 31, 2 AM $ 270.36
-0.32%
$ 5.35 million $ 1.99 million
May 31, 1 AM $ 271.22
+0.26%
$ 5.37 million $ 2 million
May 31, 12 AM $ 270.53
-0.02%
$ 5.35 million $ 1.97 million
May 30, 11 PM $ 270.59
-0.21%
$ 5.35 million $ 1.98 million
May 30, 10 PM $ 271.16
-0.02%
$ 5.36 million $ 2 million
May 30, 9 PM $ 271.21
-0.13%
$ 5.36 million $ 1.97 million
May 30, 8 PM $ 271.55
+0.09%
$ 5.37 million $ 1.97 million
May 30, 7 PM $ 271.32
+0.16%
$ 5.37 million $ 2 million
May 30, 6 PM $ 270.89
+0.02%
$ 5.36 million $ 2.02 million
May 30, 5 PM $ 270.84
+0.03%
$ 5.36 million $ 2.04 million
May 30, 4 PM $ 270.76
-0.23%
$ 5.36 million $ 2.03 million
May 30, 3 PM $ 271.37
-0.01%
$ 5.37 million $ 2.04 million
May 30, 2 PM $ 271.39
+0.13%
$ 5.37 million $ 2.07 million
May 30, 1 PM $ 271.04
+0.00%
$ 5.36 million $ 2.13 million
May 30, 12 PM $ 271.04
+0.16%
$ 5.36 million $ 2.15 million
May 30, 11 AM $ 270.62
-0.22%
$ 5.35 million $ 2.2 million
May 30, 10 AM $ 271.21
+0.04%
$ 5.37 million $ 2.2 million
May 30, 9 AM $ 271.1
+0.20%
$ 5.36 million $ 2.15 million
May 30, 8 AM $ 270.56
-0.23%
$ 5.35 million $ 2.16 million
May 30, 7 AM $ 271.19
+0.28%
$ 5.36 million $ 2.2 million
May 30, 6 AM $ 270.42
-0.01%
$ 5.35 million $ 2.24 million
May 30, 5 AM $ 270.45
+0.05%
$ 5.35 million $ 2.22 million
May 30, 4 AM $ 270.31
-0.04%
$ 5.35 million $ 2.2 million
May 30, 3 AM $ 270.43
+0.02%
$ 5.35 million $ 2.23 million
May 30, 2 AM $ 270.39
-0.29%
$ 5.35 million $ 2.24 million
May 30, 1 AM $ 271.16
+0.27%
$ 5.36 million $ 2.22 million
May 30, 12 AM $ 270.43
+0.10%
$ 5.35 million $ 2.25 million
May 29, 11 PM $ 270.17
-0.06%
$ 5.34 million $ 2.25 million
May 29, 10 PM $ 270.34
+0.05%
$ 5.35 million $ 2.22 million
May 29, 9 PM $ 270.19
-0.09%
$ 5.34 million $ 2.27 million
May 29, 8 PM $ 270.45
-0.22%
$ 5.35 million $ 2.28 million
May 29, 7 PM $ 271.05
+0.34%
$ 5.36 million $ 2.27 million
May 29, 6 PM $ 270.14
-0.31%
$ 5.34 million $ 2.24 million
May 29, 5 PM $ 270.98
-0.15%
$ 5.36 million $ 2.2 million
May 29, 4 PM $ 271.37
-0.38%
$ 5.37 million $ 2.22 million
May 29, 3 PM $ 272.42
+0.35%
$ 5.39 million $ 2.21 million
May 29, 2 PM $ 271.46
-1.10%
$ 5.37 million $ 2.24 million
May 29, 1 PM $ 274.47
+1.05%
$ 5.43 million $ 2.22 million
May 29, 12 PM $ 271.62
-0.24%
$ 5.37 million $ 2.2 million
May 29, 11 AM $ 272.27
-0.02%
$ 5.39 million $ 2.18 million
May 29, 10 AM $ 272.32
+0.49%
$ 5.39 million $ 2.2 million