Amazon (Ondo Tokenized) Historical Data

AMZNon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 240.19
-0.12%
$ 4.76 million $ 5.57 million
Jan 30, 6 PM $ 240.47
+0.10%
$ 4.76 million $ 5.44 million
Jan 30, 5 PM $ 240.22
-0.45%
$ 4.75 million $ 5.17 million
Jan 30, 4 PM $ 241.38
-0.34%
$ 4.78 million $ 5.26 million
Jan 30, 3 PM $ 242.21
+0.08%
$ 4.79 million $ 5.21 million
Jan 30, 2 PM $ 242.01
+1.19%
$ 4.79 million $ 5.33 million
Jan 30, 1 PM $ 239.14
-0.29%
$ 4.73 million $ 5.39 million
Jan 30, 12 PM $ 239.79
-0.23%
$ 4.74 million $ 5.36 million
Jan 30, 11 AM $ 240.3
+0.33%
$ 4.75 million $ 5.38 million
Jan 30, 10 AM $ 239.51
+0.09%
$ 4.74 million $ 5.43 million
Jan 30, 9 AM $ 239.29
+0.25%
$ 4.73 million $ 5.43 million
Jan 30, 8 AM $ 238.69
+0.07%
$ 4.72 million $ 5.29 million
Jan 30, 7 AM $ 238.52
-0.28%
$ 4.72 million $ 5.28 million
Jan 30, 6 AM $ 239.19
-0.25%
$ 4.73 million $ 5.28 million
Jan 30, 5 AM $ 239.8
-0.10%
$ 4.74 million $ 5.23 million
Jan 30, 4 AM $ 240.05
+0.15%
$ 4.75 million $ 5.23 million
Jan 30, 3 AM $ 239.69
+0.31%
$ 4.74 million $ 5.23 million
Jan 30, 2 AM $ 238.95
-0.06%
$ 4.73 million $ 5.22 million
Jan 30, 1 AM $ 239.1
-0.83%
$ 4.73 million $ 5.2 million
Jan 30, 12 AM $ 241.11
-0.22%
$ 4.77 million $ 5.01 million
Jan 29, 11 PM $ 241.63
-0.09%
$ 4.78 million $ 4.97 million
Jan 29, 10 PM $ 241.84
-0.08%
$ 4.78 million $ 5.31 million
Jan 29, 9 PM $ 242.03
+0.10%
$ 4.79 million $ 5.31 million
Jan 29, 8 PM $ 241.75
+0.93%
$ 4.78 million $ 5.79 million
Jan 29, 7 PM $ 239.53
+0.07%
$ 4.74 million $ 5.59 million
Jan 29, 6 PM $ 239.36
+0.18%
$ 4.74 million $ 5.55 million
Jan 29, 5 PM $ 238.94
-0.03%
$ 4.73 million $ 5.44 million
Jan 29, 4 PM $ 239.02
+0.62%
$ 4.73 million $ 5.35 million
Jan 29, 3 PM $ 237.56
-0.69%
$ 4.7 million $ 5.33 million
Jan 29, 2 PM $ 239.2
-1.21%
$ 4.74 million $ 5.19 million
Jan 29, 1 PM $ 242.13
+0.03%
$ 4.79 million $ 5.03 million
Jan 29, 12 PM $ 242.05
+0.15%
$ 4.79 million $ 5.06 million
Jan 29, 11 AM $ 241.68
-0.03%
$ 4.78 million $ 5.04 million
Jan 29, 10 AM $ 241.74
-0.19%
$ 4.78 million $ 4.93 million
Jan 29, 9 AM $ 242.19
-0.29%
$ 4.79 million $ 4.94 million
Jan 29, 8 AM $ 242.86
-0.09%
$ 4.8 million $ 4.92 million
Jan 29, 7 AM $ 243.06
+0.15%
$ 4.81 million $ 4.93 million
Jan 29, 6 AM $ 242.69
+0.00%
$ 4.8 million $ 4.9 million
Jan 29, 5 AM $ 242.7
+0.03%
$ 4.8 million $ 4.93 million
Jan 29, 4 AM $ 242.62
+0.17%
$ 4.8 million $ 4.97 million
Jan 29, 3 AM $ 242.2
+0.19%
$ 4.79 million $ 4.96 million
Jan 29, 2 AM $ 241.74
+0.16%
$ 4.78 million $ 4.95 million
Jan 29, 1 AM $ 241.36
+0.06%
$ 4.77 million $ 4.99 million
Jan 29, 12 AM $ 241.21
+0.02%
$ 4.77 million $ 5.06 million
Jan 28, 11 PM $ 241.17
-0.84%
$ 4.77 million $ 5 million
Jan 28, 10 PM $ 243.38
-0.21%
$ 4.81 million $ 4.42 million
Jan 28, 9 PM $ 243.88
+0.26%
$ 4.82 million $ 4.43 million
Jan 28, 8 PM $ 243.25
+0.12%
$ 4.81 million $ 3.73 million
Jan 28, 7 PM $ 243.12
-0.05%
$ 4.81 million $ 3.82 million
Jan 28, 6 PM $ 243.21
+0.07%
$ 4.81 million $ 4.04 million