Amazon (Ondo Tokenized) Historical Data

AMZNon Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 272.32
+0.49%
$ 5.39 million $ 2.2 million
May 29, 9 AM $ 270.99
-0.03%
$ 5.36 million $ 2.24 million
May 29, 8 AM $ 271.07
-0.31%
$ 5.36 million $ 2.26 million
May 29, 7 AM $ 271.91
-0.14%
$ 5.38 million $ 2.28 million
May 29, 6 AM $ 272.3
+0.32%
$ 5.39 million $ 2.24 million
May 29, 5 AM $ 271.44
-0.20%
$ 5.37 million $ 2.28 million
May 29, 4 AM $ 271.33
+0.05%
$ 5.37 million $ 2.28 million
May 29, 3 AM $ 271.2
-0.33%
$ 5.36 million $ 2.28 million
May 29, 2 AM $ 272.08
-0.18%
$ 5.38 million $ 2.3 million
May 29, 1 AM $ 272.58
-0.06%
$ 5.39 million $ 2.32 million
May 29, 12 AM $ 272.75
+0.09%
$ 5.4 million $ 2.32 million
May 28, 11 PM $ 272.5
-0.07%
$ 5.39 million $ 2.33 million
May 28, 10 PM $ 272.69
-0.39%
$ 5.39 million $ 2.34 million
May 28, 9 PM $ 273.75
-0.05%
$ 5.42 million $ 2.35 million
May 28, 8 PM $ 273.9
-0.13%
$ 5.42 million $ 2.35 million
May 28, 7 PM $ 274.27
+0.11%
$ 5.43 million $ 2.34 million
May 28, 6 PM $ 273.95
+0.63%
$ 5.42 million $ 2.36 million
May 28, 5 PM $ 272.23
+0.71%
$ 5.39 million $ 2.39 million
May 28, 4 PM $ 270.31
-0.17%
$ 5.35 million $ 2.37 million
May 28, 3 PM $ 270.77
-0.01%
$ 5.36 million $ 2.38 million
May 28, 2 PM $ 270.8
+0.72%
$ 5.36 million $ 2.37 million
May 28, 1 PM $ 268.83
-1.33%
$ 5.32 million $ 2.35 million
May 28, 12 PM $ 272.45
+0.52%
$ 5.39 million $ 2.34 million
May 28, 11 AM $ 271.04
-0.08%
$ 5.36 million $ 2.31 million
May 28, 10 AM $ 271.26
-0.21%
$ 5.37 million $ 2.3 million
May 28, 9 AM $ 271.84
+0.08%
$ 5.38 million $ 2.32 million
May 28, 8 AM $ 271.61
+0.04%
$ 5.37 million $ 2.32 million
May 28, 7 AM $ 271.51
-0.11%
$ 5.37 million $ 2.31 million
May 28, 6 AM $ 271.81
+0.24%
$ 5.38 million $ 2.34 million
May 28, 5 AM $ 271.15
+0.19%
$ 5.36 million $ 2.34 million
May 28, 4 AM $ 270.65
-0.59%
$ 5.35 million $ 2.36 million
May 28, 3 AM $ 272.25
-0.17%
$ 5.39 million $ 2.35 million
May 28, 2 AM $ 272.71
-0.21%
$ 5.39 million $ 2.32 million
May 28, 1 AM $ 273.27
+0.05%
$ 5.41 million $ 2.32 million
May 28, 12 AM $ 273.13
+0.22%
$ 5.4 million $ 2.3 million
May 27, 11 PM $ 272.53
-0.08%
$ 5.39 million $ 2.31 million
May 27, 10 PM $ 272.76
+0.13%
$ 5.4 million $ 2.32 million
May 27, 9 PM $ 272.41
-0.21%
$ 5.39 million $ 2.31 million
May 27, 8 PM $ 272.98
+0.48%
$ 5.4 million $ 2.29 million
May 27, 7 PM $ 271.68
+0.20%
$ 5.37 million $ 2.29 million
May 27, 6 PM $ 271.14
+0.25%
$ 5.36 million $ 2.28 million
May 27, 5 PM $ 270.47
-0.41%
$ 5.35 million $ 2.26 million
May 27, 4 PM $ 271.58
+0.22%
$ 5.37 million $ 2.27 million
May 27, 3 PM $ 270.98
+0.11%
$ 5.36 million $ 2.26 million
May 27, 2 PM $ 270.68
+1.22%
$ 5.35 million $ 2.24 million
May 27, 1 PM $ 267.43
+0.95%
$ 5.29 million $ 2.24 million
May 27, 12 PM $ 264.92
+0.12%
$ 5.24 million $ 2.21 million
May 27, 11 AM $ 264.61
-0.37%
$ 5.23 million $ 2.25 million
May 27, 10 AM $ 265.6
-0.13%
$ 5.25 million $ 2.25 million
May 27, 9 AM $ 265.96
-0.03%
$ 5.26 million $ 2.23 million