Amazon (Ondo Tokenized) Historical Data

AMZNon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 243.12
-0.05%
$ 4.81 million $ 3.82 million
Jan 28, 6 PM $ 243.21
+0.07%
$ 4.81 million $ 4.04 million
Jan 28, 5 PM $ 243.05
+0.42%
$ 4.81 million $ 4.18 million
Jan 28, 4 PM $ 242
-0.50%
$ 4.79 million $ 4.15 million
Jan 28, 3 PM $ 243.2
-1.61%
$ 4.81 million $ 4.06 million
Jan 28, 2 PM $ 247.17
+0.42%
$ 4.88 million $ 4 million
Jan 28, 1 PM $ 246.18
+0.19%
$ 4.87 million $ 3.88 million
Jan 28, 12 PM $ 245.72
+0.11%
$ 4.86 million $ 3.89 million
Jan 28, 11 AM $ 245.45
-0.03%
$ 4.86 million $ 3.85 million
Jan 28, 10 AM $ 245.51
+0.23%
$ 4.86 million $ 3.86 million
Jan 28, 9 AM $ 244.93
-0.34%
$ 4.85 million $ 3.84 million
Jan 28, 8 AM $ 245.77
-0.06%
$ 4.86 million $ 3.81 million
Jan 28, 7 AM $ 245.91
-0.11%
$ 4.86 million $ 3.83 million
Jan 28, 6 AM $ 246.18
+0.11%
$ 4.87 million $ 3.83 million
Jan 28, 5 AM $ 245.92
+0.20%
$ 4.86 million $ 3.83 million
Jan 28, 4 AM $ 245.47
-0.01%
$ 4.86 million $ 3.8 million
Jan 28, 3 AM $ 245.5
-0.09%
$ 4.86 million $ 3.8 million
Jan 28, 2 AM $ 245.72
-0.02%
$ 4.86 million $ 3.79 million
Jan 28, 1 AM $ 245.76
+0.20%
$ 4.86 million $ 2.92 million
Jan 28, 12 AM $ 245.26
+0.21%
$ 4.85 million $ 2.87 million
Jan 27, 11 PM $ 244.74
+0.00%
$ 4.84 million $ 2.86 million
Jan 27, 10 PM $ 244.75
-0.21%
$ 4.84 million $ 2.86 million
Jan 27, 9 PM $ 245.26
+0.23%
$ 4.85 million $ 2.78 million
Jan 27, 8 PM $ 244.71
+0.16%
$ 4.84 million $ 2.73 million
Jan 27, 7 PM $ 244.33
+0.34%
$ 4.83 million $ 2.71 million
Jan 27, 6 PM $ 243.51
+0.59%
$ 4.82 million $ 2.59 million
Jan 27, 5 PM $ 242.08
-0.30%
$ 4.79 million $ 2.53 million
Jan 27, 4 PM $ 242.7
+0.69%
$ 4.8 million $ 2.57 million
Jan 27, 3 PM $ 241.25
+0.80%
$ 4.77 million $ 2.5 million
Jan 27, 2 PM $ 239.32
-0.32%
$ 4.74 million $ 2.44 million
Jan 27, 1 PM $ 240.08
-0.03%
$ 4.75 million $ 2.47 million
Jan 27, 12 PM $ 240.15
+0.11%
$ 4.75 million $ 2.46 million
Jan 27, 11 AM $ 239.9
+0.14%
$ 4.75 million $ 2.48 million
Jan 27, 10 AM $ 239.57
-0.05%
$ 4.74 million $ 2.47 million
Jan 27, 9 AM $ 239.69
-0.06%
$ 4.74 million $ 2.5 million
Jan 27, 8 AM $ 239.84
-0.02%
$ 4.74 million $ 3.43 million
Jan 27, 7 AM $ 239.88
+0.07%
$ 4.75 million $ 3.41 million
Jan 27, 6 AM $ 239.71
-0.10%
$ 4.74 million $ 3.42 million
Jan 27, 5 AM $ 239.95
-0.08%
$ 4.75 million $ 3.4 million
Jan 27, 4 AM $ 240.16
+0.01%
$ 4.75 million $ 3.41 million
Jan 27, 3 AM $ 240.13
+0.16%
$ 4.75 million $ 3.42 million
Jan 27, 2 AM $ 239.73
+0.18%
$ 4.74 million $ 3.4 million
Jan 27, 1 AM $ 239.33
+0.12%
$ 4.73 million $ 3.46 million
Jan 27, 12 AM $ 239.04
+0.05%
$ 4.73 million $ 3.55 million
Jan 26, 11 PM $ 238.91
+0.16%
$ 4.73 million $ 3.54 million
Jan 26, 10 PM $ 238.53
-0.06%
$ 4.72 million $ 3.5 million
Jan 26, 9 PM $ 238.67
+0.08%
$ 4.72 million $ 3.49 million
Jan 26, 8 PM $ 238.49
-0.40%
$ 4.72 million $ 3.44 million
Jan 26, 7 PM $ 239.45
+0.04%
$ 4.74 million $ 3.32 million
Jan 26, 6 PM $ 239.35
+0.05%
$ 4.73 million $ 3.27 million