Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $232.08
-0.08%
$9.9 million $1.17 million
Jul 28, 8 AM $232.26
+0.10%
$9.91 million $1.18 million
Jul 28, 7 AM $232.03
+0.25%
$9.89 million $1.17 million
Jul 28, 6 AM $231.46
+0.23%
$9.87 million $1.17 million
Jul 28, 5 AM $230.93
-0.08%
$9.86 million $1.16 million
Jul 28, 4 AM $231.1
-0.10%
$9.86 million $1.16 million
Jul 28, 3 AM $231.33
+0.11%
$9.87 million $1.14 million
Jul 28, 2 AM $231.08
-0.08%
$9.86 million $1.12 million
Jul 28, 1 AM $231.26
-0.07%
$9.87 million $1.13 million
Jul 28, 12 AM $231.41
-0.07%
$9.88 million $1.12 million
Jul 27, 11 PM $231.57
-0.02%
$9.88 million $1.11 million
Jul 27, 10 PM $231.61
-0.10%
$9.89 million $1.11 million
Jul 27, 9 PM $231.84
+0.02%
$9.9 million $1.09 million
Jul 27, 8 PM $231.79
-0.01%
$9.89 million $1.08 million
Jul 27, 7 PM $231.81
-0.49%
$9.89 million $1.06 million
Jul 27, 6 PM $232.96
+0.19%
$9.94 million $1.05 million
Jul 27, 5 PM $232.52
+0.21%
$9.92 million $1.04 million
Jul 27, 4 PM $232.04
-0.23%
$9.9 million $1.01 million
Jul 27, 3 PM $232.56
-0.41%
$9.92 million $963,718
Jul 27, 2 PM $233.51
-0.51%
$9.96 million $946,781
Jul 27, 1 PM $234.71
-0.24%
$10.02 million $942,190
Jul 27, 12 PM $235.26
+0.06%
$10.04 million $923,765
Jul 27, 11 AM $235.12
-0.26%
$10.03 million $897,905
Jul 27, 10 AM $235.74
+0.17%
$10.06 million $886,873
Jul 27, 9 AM $235.35
-0.16%
$10.04 million $864,303
Jul 27, 8 AM $235.71
+0.26%
$10.06 million $837,452
Jul 27, 7 AM $235.09
-0.13%
$10.04 million $818,691
Jul 27, 6 AM $235.41
+0.08%
$10.05 million $815,456
Jul 27, 5 AM $235.22
+0.10%
$10.03 million $811,090
Jul 27, 4 AM $234.99
+0.14%
$10.02 million $813,428
Jul 27, 3 AM $234.66
-0.11%
$10 million $815,377
Jul 27, 2 AM $234.93
+0.16%
$10.02 million $825,060
Jul 27, 1 AM $234.57
-0.06%
$10 million $822,345
Jul 27, 12 AM $234.73
+0.20%
$10.01 million $811,422
Jul 26, 11 PM $234.26
+0.04%
$9.99 million $797,759
Jul 26, 10 PM $234.17
+0.21%
$9.98 million $797,607
Jul 26, 9 PM $233.68
+0.17%
$9.96 million $803,704
Jul 26, 8 PM $233.29
-0.06%
$9.95 million $806,324
Jul 26, 7 PM $233.42
-0.05%
$9.95 million $802,517
Jul 26, 6 PM $233.55
-0.10%
$9.96 million $803,431
Jul 26, 5 PM $233.79
+0.05%
$9.97 million $812,740
Jul 26, 4 PM $233.68
+0.08%
$9.96 million $810,718
Jul 26, 3 PM $233.49
+0.08%
$9.95 million $815,765
Jul 26, 2 PM $233.31
+0.20%
$9.95 million $808,979
Jul 26, 1 PM $232.84
+0.00%
$9.93 million $794,622
Jul 26, 12 PM $232.84
+0.00%
$9.93 million $777,570
Jul 26, 11 AM $232.8
-0.05%
$9.92 million $776,031
Jul 26, 10 AM $232.92
+0.01%
$9.93 million $774,009
Jul 26, 9 AM $232.89
+0.02%
$9.93 million $789,698
Jul 26, 8 AM $232.84
+0.12%
$9.93 million $791,053