Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 AM $232.84
+0.12%
$9.93 million $791,053
Jul 26, 7 AM $232.56
-0.07%
$9.91 million $793,117
Jul 26, 6 AM $232.74
+0.05%
$9.92 million $789,869
Jul 26, 5 AM $232.62
+0.09%
$9.92 million $802,110
Jul 26, 4 AM $232.41
+0.00%
$9.91 million $790,856
Jul 26, 3 AM $232.42
+0.01%
$9.91 million $793,702
Jul 26, 2 AM $232.38
-0.04%
$9.91 million $788,564
Jul 26, 1 AM $232.47
-0.01%
$9.91 million $782,197
Jul 26, 12 AM $232.49
+0.03%
$9.91 million $791,641
Jul 25, 11 PM $232.42
-0.03%
$9.91 million $791,311
Jul 25, 10 PM $232.49
+0.01%
$9.91 million $796,996
Jul 25, 9 PM $232.46
+0.00%
$9.91 million $797,471
Jul 25, 8 PM $232.46
+0.00%
$9.91 million $814,527
Jul 25, 7 PM $232.46
+0.01%
$9.91 million $832,051
Jul 25, 6 PM $232.44
+0.06%
$9.91 million $848,867
Jul 25, 5 PM $232.3
+0.08%
$9.9 million $871,237
Jul 25, 4 PM $232.12
+0.05%
$9.9 million $886,512
Jul 25, 3 PM $231.99
-0.09%
$9.89 million $904,027
Jul 25, 2 PM $232.2
-0.01%
$9.9 million $917,810
Jul 25, 1 PM $232.23
+0.19%
$9.9 million $936,407
Jul 25, 12 PM $231.79
+0.01%
$9.88 million $966,656
Jul 25, 11 AM $231.76
-0.02%
$9.88 million $989,232
Jul 25, 10 AM $231.81
+0.02%
$9.88 million $1.01 million
Jul 25, 9 AM $231.78
-0.02%
$9.88 million $1 million
Jul 25, 8 AM $231.83
-0.08%
$9.88 million $1.02 million
Jul 25, 7 AM $232.02
+0.13%
$9.89 million $1.04 million
Jul 25, 6 AM $231.73
+0.00%
$9.88 million $1.05 million
Jul 25, 5 AM $231.73
+0.12%
$9.88 million $1.06 million
Jul 25, 4 AM $231.46
+0.01%
$9.87 million $1.07 million
Jul 25, 3 AM $231.45
-0.01%
$9.87 million $1.08 million
Jul 25, 2 AM $231.47
-0.02%
$9.87 million $1.09 million
Jul 25, 1 AM $231.5
+0.02%
$9.87 million $1.1 million
Jul 25, 12 AM $231.45
-0.12%
$9.87 million $1.11 million
Jul 24, 11 PM $231.73
-0.02%
$9.88 million $1.12 million
Jul 24, 10 PM $231.78
-0.01%
$9.88 million $1.12 million
Jul 24, 9 PM $231.81
-0.08%
$9.88 million $1.13 million
Jul 24, 8 PM $231.98
-0.16%
$9.89 million $1.12 million
Jul 24, 7 PM $232.34
+0.16%
$9.9 million $1.13 million
Jul 24, 6 PM $231.98
-0.64%
$9.88 million $1.12 million
Jul 24, 5 PM $233.42
-0.19%
$9.95 million $1.11 million
Jul 24, 4 PM $233.88
+0.21%
$9.97 million $1.12 million
Jul 24, 3 PM $233.39
+0.35%
$9.95 million $1.14 million
Jul 24, 2 PM $232.54
-0.40%
$9.91 million $1.14 million
Jul 24, 1 PM $233.48
-0.37%
$9.95 million $1.17 million
Jul 24, 12 PM $234.34
-0.10%
$9.99 million $1.18 million
Jul 24, 11 AM $234.56
-0.03%
$10 million $1.19 million
Jul 24, 10 AM $234.63
-0.16%
$10 million $1.19 million
Jul 24, 9 AM $235.05
+0.12%
$10.02 million $1.19 million
Jul 24, 8 AM $234.77
+0.18%
$10.01 million $1.19 million
Jul 24, 7 AM $234.36
+0.28%
$9.99 million $1.19 million