Amazon (Ondo Tokenized) Historical Data

AMZNon Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 265.96
-0.03%
$ 5.26 million $ 2.23 million
May 27, 8 AM $ 266.03
+0.41%
$ 5.26 million $ 2.2 million
May 27, 7 AM $ 264.95
-0.01%
$ 5.24 million $ 2.18 million
May 27, 6 AM $ 264.97
-0.19%
$ 5.24 million $ 2.15 million
May 27, 5 AM $ 265.48
+0.23%
$ 5.25 million $ 2.15 million
May 27, 4 AM $ 264.86
-0.04%
$ 5.24 million $ 2.16 million
May 27, 3 AM $ 264.98
-0.24%
$ 5.24 million $ 2.17 million
May 27, 2 AM $ 265.63
+0.09%
$ 5.25 million $ 2.18 million
May 27, 1 AM $ 265.39
+0.29%
$ 5.25 million $ 2.18 million
May 27, 12 AM $ 264.62
-0.02%
$ 5.23 million $ 2.2 million
May 26, 11 PM $ 264.68
+0.23%
$ 5.24 million $ 2.19 million
May 26, 10 PM $ 264.08
-0.26%
$ 5.22 million $ 2.16 million
May 26, 9 PM $ 264.77
-0.21%
$ 5.24 million $ 2.14 million
May 26, 8 PM $ 265.31
-0.09%
$ 5.25 million $ 2.14 million
May 26, 7 PM $ 265.56
+0.83%
$ 5.25 million $ 2.13 million
May 26, 6 PM $ 263.39
+0.28%
$ 5.21 million $ 2.12 million
May 26, 5 PM $ 262.64
-0.55%
$ 5.2 million $ 2.1 million
May 26, 4 PM $ 264.1
+0.26%
$ 5.22 million $ 2.07 million
May 26, 3 PM $ 263.42
-0.38%
$ 5.21 million $ 2.06 million
May 26, 2 PM $ 264.43
-0.81%
$ 5.23 million $ 2.05 million
May 26, 1 PM $ 266.6
-0.09%
$ 5.27 million $ 2.02 million
May 26, 12 PM $ 266.85
-0.27%
$ 5.28 million $ 2 million
May 26, 11 AM $ 267.58
-0.22%
$ 5.29 million $ 1.96 million
May 26, 10 AM $ 268.17
+0.09%
$ 5.3 million $ 1.96 million
May 26, 9 AM $ 267.93
-0.21%
$ 5.3 million $ 1.94 million
May 26, 8 AM $ 268.49
+0.14%
$ 5.31 million $ 1.95 million
May 26, 7 AM $ 268.11
-0.34%
$ 5.3 million $ 1.95 million
May 26, 6 AM $ 269.02
-0.04%
$ 5.32 million $ 1.95 million
May 26, 5 AM $ 269.13
-0.08%
$ 5.32 million $ 1.92 million
May 26, 4 AM $ 269.34
+0.27%
$ 5.33 million $ 1.9 million
May 26, 3 AM $ 268.63
-0.23%
$ 5.31 million $ 1.88 million
May 26, 2 AM $ 269.25
+0.26%
$ 5.33 million $ 1.86 million
May 26, 1 AM $ 268.56
-0.20%
$ 5.31 million $ 1.88 million
May 26, 12 AM $ 268.67
-0.20%
$ 5.31 million $ 1.87 million
May 25, 11 PM $ 269.22
-0.26%
$ 5.33 million $ 1.84 million
May 25, 10 PM $ 269.92
+0.07%
$ 5.34 million $ 1.88 million
May 25, 9 PM $ 269.73
+0.01%
$ 5.34 million $ 1.89 million
May 25, 8 PM $ 269.71
-0.33%
$ 5.34 million $ 1.89 million
May 25, 7 PM $ 270.61
+0.10%
$ 5.35 million $ 1.91 million
May 25, 6 PM $ 270.33
+0.07%
$ 5.35 million $ 1.93 million
May 25, 5 PM $ 270.15
+0.33%
$ 5.34 million $ 1.96 million
May 25, 4 PM $ 269.25
-0.53%
$ 5.33 million $ 1.99 million
May 25, 3 PM $ 270.69
+0.17%
$ 5.35 million $ 1.99 million
May 25, 2 PM $ 270.23
+0.28%
$ 5.35 million $ 2.01 million
May 25, 1 PM $ 269.46
-0.27%
$ 5.33 million $ 2.02 million
May 25, 12 PM $ 270.18
+0.01%
$ 5.34 million $ 2.03 million
May 25, 11 AM $ 270.15
+0.09%
$ 5.34 million $ 2.04 million
May 25, 10 AM $ 269.91
+0.03%
$ 5.34 million $ 2.05 million
May 25, 9 AM $ 269.84
+0.02%
$ 5.34 million $ 2.05 million
May 25, 8 AM $ 269.78
-0.09%
$ 5.34 million $ 2.05 million