Amazon (Ondo Tokenized) Historical Data

AMZNon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 238.53
-0.06%
$ 4.72 million $ 3.5 million
Jan 26, 9 PM $ 238.67
+0.08%
$ 4.72 million $ 3.49 million
Jan 26, 8 PM $ 238.49
-0.40%
$ 4.72 million $ 3.44 million
Jan 26, 7 PM $ 239.45
+0.04%
$ 4.74 million $ 3.32 million
Jan 26, 6 PM $ 239.35
+0.05%
$ 4.73 million $ 3.27 million
Jan 26, 5 PM $ 239.22
-0.24%
$ 4.73 million $ 3.24 million
Jan 26, 4 PM $ 239.75
+0.06%
$ 4.74 million $ 3.09 million
Jan 26, 3 PM $ 239.6
+0.30%
$ 4.74 million $ 3 million
Jan 26, 2 PM $ 238.88
-0.28%
$ 4.73 million $ 2.85 million
Jan 26, 1 PM $ 239.55
+0.38%
$ 4.74 million $ 2.49 million
Jan 26, 12 PM $ 238.68
+0.06%
$ 4.72 million $ 2.41 million
Jan 26, 11 AM $ 238.51
+0.00%
$ 4.72 million $ 2.34 million
Jan 26, 10 AM $ 238.52
+0.23%
$ 4.72 million $ 2.29 million
Jan 26, 9 AM $ 237.97
-0.46%
$ 4.71 million $ 2.18 million
Jan 26, 8 AM $ 239.08
+0.26%
$ 4.73 million $ 2.02 million
Jan 26, 7 AM $ 238.46
+0.02%
$ 4.72 million $ 1.99 million
Jan 26, 6 AM $ 238.41
-0.15%
$ 4.72 million $ 1.96 million
Jan 26, 5 AM $ 238.78
-0.01%
$ 4.72 million $ 1.93 million
Jan 26, 4 AM $ 238.81
-0.01%
$ 4.72 million $ 1.88 million
Jan 26, 3 AM $ 238.82
+0.01%
$ 4.72 million $ 1.85 million
Jan 26, 2 AM $ 238.81
-0.23%
$ 4.72 million $ 1.83 million
Jan 26, 1 AM $ 239.37
+0.46%
$ 4.74 million $ 1.71 million
Jan 26, 12 AM $ 238.26
+0.07%
$ 4.71 million $ 1.59 million
Jan 25, 11 PM $ 238.11
-0.11%
$ 4.71 million $ 1.58 million
Jan 25, 10 PM $ 238.36
+0.00%
$ 4.72 million $ 1.58 million
Jan 25, 9 PM $ 238.37
-0.01%
$ 4.72 million $ 1.58 million
Jan 25, 8 PM $ 238.38
-0.09%
$ 4.72 million $ 1.58 million
Jan 25, 7 PM $ 238.59
-0.12%
$ 4.72 million $ 1.59 million
Jan 25, 6 PM $ 238.88
+0.00%
$ 4.73 million $ 1.58 million
Jan 25, 5 PM $ 238.89
-0.02%
$ 4.73 million $ 1.58 million
Jan 25, 4 PM $ 238.94
+0.01%
$ 4.73 million $ 1.58 million
Jan 25, 3 PM $ 238.92
+0.01%
$ 4.73 million $ 1.58 million
Jan 25, 2 PM $ 238.88
+0.01%
$ 4.73 million $ 1.58 million
Jan 25, 1 PM $ 238.86
-0.04%
$ 4.73 million $ 1.58 million
Jan 25, 12 PM $ 238.96
+0.02%
$ 4.73 million $ 1.58 million
Jan 25, 11 AM $ 238.91
-0.02%
$ 4.73 million $ 1.58 million
Jan 25, 10 AM $ 238.95
+0.00%
$ 4.73 million $ 1.58 million
Jan 25, 9 AM $ 238.96
+0.01%
$ 4.73 million $ 1.58 million
Jan 25, 8 AM $ 238.95
+0.00%
$ 4.73 million $ 1.58 million
Jan 25, 7 AM $ 238.94
-0.02%
$ 4.73 million $ 1.58 million
Jan 25, 6 AM $ 238.99
-0.01%
$ 4.73 million $ 1.58 million
Jan 25, 5 AM $ 239.01
-0.02%
$ 4.73 million $ 1.58 million
Jan 25, 4 AM $ 239.04
+0.02%
$ 4.73 million $ 1.58 million
Jan 25, 3 AM $ 239
-0.01%
$ 4.73 million $ 1.58 million
Jan 25, 2 AM $ 239.03
+0.00%
$ 4.73 million $ 1.58 million
Jan 25, 1 AM $ 239.03
+0.02%
$ 4.73 million $ 1.58 million
Jan 25, 12 AM $ 238.99
-0.01%
$ 4.73 million $ 1.58 million
Jan 24, 11 PM $ 239
+0.01%
$ 4.73 million $ 1.62 million
Jan 24, 10 PM $ 238.99
+0.00%
$ 4.73 million $ 1.66 million
Jan 24, 9 PM $ 238.98
+0.00%
$ 4.73 million $ 1.68 million