Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 AM $234.36
+0.28%
$9.99 million $1.19 million
Jul 24, 6 AM $233.71
-0.05%
$9.96 million $1.2 million
Jul 24, 5 AM $233.83
-0.05%
$9.96 million $1.19 million
Jul 24, 4 AM $233.93
-0.05%
$9.97 million $1.18 million
Jul 24, 3 AM $234.04
-0.10%
$9.97 million $1.18 million
Jul 24, 2 AM $234.27
-0.18%
$9.98 million $1.17 million
Jul 24, 1 AM $234.68
-0.06%
$10 million $1.16 million
Jul 24, 12 AM $234.82
+0.13%
$10.01 million $1.15 million
Jul 23, 11 PM $234.55
-0.09%
$10 million $1.16 million
Jul 23, 10 PM $234.76
-0.04%
$10 million $1.17 million
Jul 23, 9 PM $234.84
+0.09%
$10.01 million $1.18 million
Jul 23, 8 PM $234.63
+0.15%
$10 million $1.2 million
Jul 23, 7 PM $234.28
+0.06%
$9.98 million $1.22 million
Jul 23, 6 PM $234.15
-0.15%
$9.98 million $1.22 million
Jul 23, 5 PM $234.49
-0.18%
$10 million $1.21 million
Jul 23, 4 PM $234.88
+0.65%
$10.02 million $1.21 million
Jul 23, 3 PM $233.37
+0.02%
$9.96 million $1.18 million
Jul 23, 2 PM $233.33
-1.16%
$9.95 million $1.18 million
Jul 23, 1 PM $236.07
-0.94%
$10.07 million $1.17 million
Jul 23, 12 PM $238.32
-0.75%
$10.17 million $1.16 million
Jul 23, 11 AM $240.12
-0.21%
$10.24 million $1.15 million
Jul 23, 10 AM $240.63
+0.17%
$10.27 million $1.15 million
Jul 23, 9 AM $240.22
+0.03%
$10.25 million $1.16 million
Jul 23, 8 AM $240.14
-0.81%
$10.24 million $1.16 million
Jul 23, 7 AM $242.09
-0.09%
$10.33 million $1.16 million
Jul 23, 6 AM $242.32
-0.02%
$10.34 million $1.16 million
Jul 23, 5 AM $242.36
-0.07%
$10.44 million $1.18 million
Jul 23, 4 AM $242.53
+0.09%
$10.44 million $1.18 million
Jul 23, 3 AM $242.32
-0.08%
$10.44 million $1.19 million
Jul 23, 2 AM $242.51
-0.23%
$10.44 million $1.2 million
Jul 23, 1 AM $243.07
+0.06%
$10.47 million $1.21 million
Jul 23, 12 AM $242.91
+0.25%
$10.46 million $1.22 million
Jul 22, 11 PM $242.21
+0.53%
$10.43 million $1.21 million
Jul 22, 10 PM $240.94
+0.01%
$10.38 million $1.2 million
Jul 22, 9 PM $240.91
-1.73%
$10.37 million $1.18 million
Jul 22, 8 PM $245.16
+0.04%
$10.56 million $1.16 million
Jul 22, 7 PM $245.06
+0.61%
$10.55 million $1.15 million
Jul 22, 6 PM $243.58
+0.22%
$10.49 million $1.14 million
Jul 22, 5 PM $243.02
-0.51%
$10.48 million $1.15 million
Jul 22, 4 PM $244.27
+0.03%
$10.53 million $1.15 million
Jul 22, 3 PM $244.19
-0.04%
$10.53 million $1.16 million
Jul 22, 2 PM $244.28
-0.34%
$10.53 million $1.16 million
Jul 22, 1 PM $245.11
-1.21%
$10.57 million $1.17 million
Jul 22, 12 PM $248.06
+0.02%
$10.7 million $1.23 million
Jul 22, 11 AM $248
-0.05%
$10.69 million $1.23 million
Jul 22, 10 AM $248.12
+0.00%
$10.7 million $1.3 million
Jul 22, 9 AM $248.08
+0.13%
$10.7 million $1.3 million
Jul 22, 8 AM $247.75
+0.21%
$10.68 million $1.31 million
Jul 22, 7 AM $247.29
-0.01%
$10.66 million $1.31 million
Jul 22, 6 AM $247.31
-0.11%
$10.66 million $1.3 million