Amazon (Ondo Tokenized) Historical Data

AMZNon Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 269.84
+0.02%
$ 5.34 million $ 2.05 million
May 25, 8 AM $ 269.78
-0.09%
$ 5.34 million $ 2.05 million
May 25, 7 AM $ 270.02
-0.04%
$ 5.34 million $ 2.04 million
May 25, 6 AM $ 270.14
+0.06%
$ 5.34 million $ 2.03 million
May 25, 5 AM $ 269.98
+0.21%
$ 5.34 million $ 2.01 million
May 25, 4 AM $ 269.43
+0.08%
$ 5.33 million $ 2.02 million
May 25, 3 AM $ 269.21
-0.07%
$ 5.33 million $ 2.05 million
May 25, 2 AM $ 269.4
+0.13%
$ 5.33 million $ 2.04 million
May 25, 1 AM $ 269.05
+0.15%
$ 5.32 million $ 2.01 million
May 25, 12 AM $ 268.66
+0.09%
$ 5.31 million $ 2.02 million
May 24, 11 PM $ 268.42
+0.04%
$ 5.31 million $ 2.04 million
May 24, 10 PM $ 268.32
-0.06%
$ 5.31 million $ 2.02 million
May 24, 9 PM $ 268.5
+0.08%
$ 5.31 million $ 2.03 million
May 24, 8 PM $ 268.29
-0.56%
$ 5.31 million $ 2.01 million
May 24, 7 PM $ 269.8
+0.29%
$ 5.34 million $ 2 million
May 24, 6 PM $ 269.02
-0.17%
$ 5.32 million $ 1.98 million
May 24, 5 PM $ 269.49
+0.26%
$ 5.33 million $ 2 million
May 24, 4 PM $ 268.79
+0.18%
$ 5.32 million $ 1.98 million
May 24, 3 PM $ 268.31
+0.17%
$ 5.31 million $ 2 million
May 24, 2 PM $ 267.85
-0.52%
$ 5.3 million $ 2.01 million
May 24, 1 PM $ 269.24
-0.21%
$ 5.33 million $ 1.99 million
May 24, 12 PM $ 269.81
+0.10%
$ 5.34 million $ 2 million
May 24, 11 AM $ 269.55
+0.11%
$ 5.33 million $ 2 million
May 24, 10 AM $ 269.24
-0.07%
$ 5.33 million $ 1.97 million
May 24, 9 AM $ 269.44
-0.02%
$ 5.33 million $ 1.97 million
May 24, 8 AM $ 269.5
-0.07%
$ 5.33 million $ 1.93 million
May 24, 7 AM $ 269.68
+0.12%
$ 5.33 million $ 1.96 million
May 24, 6 AM $ 269.35
+0.18%
$ 5.33 million $ 1.99 million
May 24, 5 AM $ 268.87
-0.44%
$ 5.32 million $ 2.01 million
May 24, 4 AM $ 270.06
+0.00%
$ 5.34 million $ 2.02 million
May 24, 3 AM $ 270.07
-0.27%
$ 5.34 million $ 2 million
May 24, 2 AM $ 270.8
+0.13%
$ 5.36 million $ 2.01 million
May 24, 1 AM $ 270.46
+0.22%
$ 5.35 million $ 1.98 million
May 24, 12 AM $ 269.86
+0.26%
$ 5.34 million $ 1.99 million
May 23, 11 PM $ 269.16
-0.12%
$ 5.32 million $ 2.01 million
May 23, 10 PM $ 269.49
+0.33%
$ 5.33 million $ 2.05 million
May 23, 9 PM $ 268.59
+0.36%
$ 5.31 million $ 2.05 million
May 23, 8 PM $ 267.63
+0.05%
$ 5.29 million $ 2.08 million
May 23, 7 PM $ 267.5
+0.03%
$ 5.29 million $ 2.07 million
May 23, 6 PM $ 267.41
+0.47%
$ 5.29 million $ 2.12 million
May 23, 5 PM $ 266.16
-0.05%
$ 5.27 million $ 2.09 million
May 23, 4 PM $ 266.28
+0.19%
$ 5.27 million $ 2.08 million
May 23, 3 PM $ 265.79
-0.10%
$ 5.26 million $ 2.07 million
May 23, 2 PM $ 266.07
+0.24%
$ 5.26 million $ 2.11 million
May 23, 1 PM $ 265.44
+0.32%
$ 5.25 million $ 2.15 million
May 23, 12 PM $ 264.6
+0.06%
$ 5.23 million $ 2.14 million
May 23, 11 AM $ 264.45
-0.06%
$ 5.23 million $ 2.15 million
May 23, 10 AM $ 264.62
-0.20%
$ 5.23 million $ 2.17 million
May 23, 9 AM $ 265.14
+0.10%
$ 5.25 million $ 2.19 million
May 23, 8 AM $ 264.89
+0.08%
$ 5.24 million $ 2.21 million