Amazon (Ondo Tokenized) Historical Data

AMZNon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 234.47
+0.04%
$ 4.64 million $ 3.59 million
Jan 22, 8 PM $ 234.39
-0.05%
$ 4.64 million $ 3.63 million
Jan 22, 7 PM $ 234.5
-0.24%
$ 4.64 million $ 3.76 million
Jan 22, 6 PM $ 235.06
-0.15%
$ 4.65 million $ 4.08 million
Jan 22, 5 PM $ 235.39
+0.22%
$ 4.66 million $ 4.17 million
Jan 22, 4 PM $ 234.89
+0.20%
$ 4.64 million $ 4.21 million
Jan 22, 3 PM $ 234.41
+1.14%
$ 4.64 million $ 4.4 million
Jan 22, 2 PM $ 231.73
-1.27%
$ 4.58 million $ 4.3 million
Jan 22, 1 PM $ 234.72
+0.34%
$ 4.64 million $ 4.53 million
Jan 22, 12 PM $ 233.89
+0.21%
$ 4.63 million $ 4.55 million
Jan 22, 11 AM $ 233.38
-0.23%
$ 4.62 million $ 4.6 million
Jan 22, 10 AM $ 233.92
-0.04%
$ 4.63 million $ 4.62 million
Jan 22, 9 AM $ 234.02
-0.09%
$ 4.63 million $ 4.6 million
Jan 22, 8 AM $ 234.22
+0.53%
$ 4.63 million $ 4.61 million
Jan 22, 7 AM $ 233
+0.26%
$ 4.61 million $ 4.54 million
Jan 22, 6 AM $ 232.37
+0.11%
$ 4.6 million $ 4.53 million
Jan 22, 5 AM $ 232.1
-0.17%
$ 4.59 million $ 4.54 million
Jan 22, 4 AM $ 232.47
-0.06%
$ 4.6 million $ 4.49 million
Jan 22, 3 AM $ 232.63
+0.08%
$ 4.6 million $ 4.47 million
Jan 22, 2 AM $ 232.44
-0.02%
$ 4.6 million $ 4.47 million
Jan 22, 1 AM $ 232.48
+0.16%
$ 4.6 million $ 4.44 million
Jan 22, 12 AM $ 232.12
+0.00%
$ 4.59 million $ 4.44 million
Jan 21, 11 PM $ 232.11
+0.19%
$ 4.59 million $ 4.39 million
Jan 21, 10 PM $ 231.69
+0.03%
$ 4.58 million $ 4.35 million
Jan 21, 9 PM $ 231.62
+0.04%
$ 4.58 million $ 4.32 million
Jan 21, 8 PM $ 231.51
-0.19%
$ 4.58 million $ 4.28 million
Jan 21, 7 PM $ 231.95
+1.59%
$ 4.59 million $ 4.29 million
Jan 21, 6 PM $ 228.32
-0.04%
$ 4.52 million $ 4 million
Jan 21, 5 PM $ 228.4
+0.16%
$ 4.52 million $ 3.87 million
Jan 21, 4 PM $ 228.04
-1.68%
$ 4.51 million $ 3.83 million
Jan 21, 3 PM $ 231.94
+0.14%
$ 4.59 million $ 3.74 million
Jan 21, 2 PM $ 231.61
+0.42%
$ 4.58 million $ 3.89 million
Jan 21, 1 PM $ 230.65
+0.14%
$ 4.56 million $ 3.97 million
Jan 21, 12 PM $ 230.35
-0.07%
$ 4.56 million $ 3.96 million
Jan 21, 11 AM $ 230.49
-0.44%
$ 4.56 million $ 3.91 million
Jan 21, 10 AM $ 231.51
+0.15%
$ 4.58 million $ 3.87 million
Jan 21, 9 AM $ 231.16
-0.42%
$ 4.57 million $ 3.94 million
Jan 21, 8 AM $ 232.13
+0.08%
$ 4.59 million $ 4.21 million
Jan 21, 7 AM $ 231.93
+0.14%
$ 4.59 million $ 4.29 million
Jan 21, 6 AM $ 231.61
-0.15%
$ 4.58 million $ 4.3 million
Jan 21, 5 AM $ 231.96
+0.00%
$ 4.59 million $ 4.35 million
Jan 21, 4 AM $ 231.97
-0.02%
$ 4.59 million $ 4.4 million
Jan 21, 3 AM $ 232.04
+0.10%
$ 4.59 million $ 4.42 million
Jan 21, 2 AM $ 231.8
-0.14%
$ 4.59 million $ 4.43 million
Jan 21, 1 AM $ 232.12
+0.18%
$ 4.59 million $ 4.45 million
Jan 21, 12 AM $ 231.71
+0.13%
$ 4.58 million $ 4.73 million
Jan 20, 11 PM $ 231.42
-0.02%
$ 4.58 million $ 4.73 million
Jan 20, 10 PM $ 231.46
+0.07%
$ 4.58 million $ 4.71 million
Jan 20, 9 PM $ 231.3
+0.04%
$ 4.57 million $ 4.71 million
Jan 20, 8 PM $ 231.21
+0.49%
$ 4.57 million $ 4.69 million