Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $247.31
-0.11%
$10.66 million $1.3 million
Jul 22, 5 AM $247.59
+0.09%
$10.58 million $1.28 million
Jul 22, 4 AM $247.36
+0.14%
$10.57 million $1.29 million
Jul 22, 3 AM $247.01
+0.04%
$10.55 million $1.29 million
Jul 22, 2 AM $246.92
+0.05%
$10.55 million $1.29 million
Jul 22, 1 AM $246.79
+0.01%
$10.54 million $1.3 million
Jul 22, 12 AM $246.75
-0.21%
$10.54 million $1.3 million
Jul 21, 11 PM $247.27
+0.12%
$10.56 million $1.31 million
Jul 21, 10 PM $246.96
-0.23%
$10.55 million $1.3 million
Jul 21, 9 PM $247.54
+0.06%
$10.57 million $1.3 million
Jul 21, 8 PM $247.39
-0.01%
$10.57 million $1.29 million
Jul 21, 7 PM $247.42
-0.16%
$10.58 million $1.3 million
Jul 21, 6 PM $247.81
-0.33%
$10.59 million $1.31 million
Jul 21, 5 PM $248.63
+0.04%
$10.65 million $1.3 million
Jul 21, 4 PM $248.53
+0.11%
$10.64 million $1.3 million
Jul 21, 3 PM $248.27
+0.06%
$10.63 million $1.29 million
Jul 21, 2 PM $248.13
+0.39%
$10.62 million $1.3 million
Jul 21, 1 PM $247.15
-1.14%
$10.58 million $1.28 million
Jul 21, 12 PM $250.02
+0.13%
$10.7 million $1.23 million
Jul 21, 11 AM $249.69
-0.32%
$10.69 million $1.24 million
Jul 21, 10 AM $250.49
-0.01%
$10.72 million $1.17 million
Jul 21, 9 AM $250.53
-0.06%
$10.73 million $1.16 million
Jul 21, 8 AM $250.65
-0.03%
$10.73 million $1.13 million
Jul 21, 7 AM $250.71
-0.10%
$10.73 million $1.13 million
Jul 21, 6 AM $250.97
-0.04%
$10.74 million $1.13 million
Jul 21, 5 AM $251.07
+0.21%
$10.71 million $1.13 million
Jul 21, 4 AM $250.56
+0.03%
$10.69 million $1.11 million
Jul 21, 3 AM $250.48
+0.00%
$10.68 million $1.09 million
Jul 21, 2 AM $250.46
+0.06%
$10.68 million $1.07 million
Jul 21, 1 AM $250.33
+0.00%
$10.68 million $1.07 million
Jul 21, 12 AM $250.33
+0.31%
$10.68 million $1.05 million
Jul 20, 11 PM $249.56
+0.09%
$10.64 million $1.04 million
Jul 20, 10 PM $249.34
-0.21%
$10.63 million $1.03 million
Jul 20, 9 PM $249.87
-0.10%
$10.66 million $1.03 million
Jul 20, 8 PM $250.11
-0.01%
$10.67 million $1.02 million
Jul 20, 7 PM $250.12
+0.28%
$10.67 million $989,422
Jul 20, 6 PM $249.44
-0.40%
$10.64 million $973,231
Jul 20, 5 PM $250.44
-0.78%
$10.68 million $966,633
Jul 20, 4 PM $252.42
+0.13%
$10.77 million $950,989
Jul 20, 3 PM $252.1
+0.87%
$10.75 million $948,325
Jul 20, 2 PM $249.93
+0.17%
$10.66 million $921,092
Jul 20, 1 PM $249.5
+0.47%
$10.64 million $898,967
Jul 20, 12 PM $248.32
-0.04%
$10.59 million $862,844
Jul 20, 11 AM $248.43
+0.39%
$10.6 million $839,272
Jul 20, 10 AM $247.45
-0.16%
$10.55 million $809,029
Jul 20, 9 AM $247.84
-0.08%
$10.57 million $801,869
Jul 20, 8 AM $248.04
-0.03%
$10.58 million $798,133
Jul 20, 7 AM $248.18
+0.23%
$10.59 million $786,467
Jul 20, 6 AM $247.67
-0.04%
$10.56 million $777,894
Jul 20, 5 AM $247.75
-0.03%
$10.56 million $765,425