Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:57 AM $249.54
+0.03%
$-- $591,510
11:56 AM $249.46
-0.01%
$-- $591,549
11:55 AM $249.48
+0.00%
$-- $591,569
11:54 AM $249.47
-0.01%
$-- $591,518
11:53 AM $249.63
-0.01%
$-- $591,137
11:52 AM $249.66
-0.01%
$-- $591,146
11:51 AM $249.67
+0.01%
$-- $591,100
11:50 AM $249.64
+0.02%
$-- $591,080
11:49 AM $249.59
-0.01%
$-- $591,076
11:48 AM $249.96
+0.02%
$-- $590,583
11:47 AM $249.92
+0.01%
$-- $590,471
11:46 AM $249.88
+0.00%
$-- $590,478
11:45 AM $249.88
-0.02%
$-- $590,632
11:44 AM $249.93
+0.00%
$-- $590,754
11:43 AM $249.79
+0.00%
$-- $591,235
11:42 AM $249.78
+0.00%
$-- $591,269
11:41 AM $249.8
-0.01%
$-- $591,357
11:40 AM $249.82
-0.02%
$-- $591,460
11:39 AM $249.86
-0.02%
$-- $591,514
11:38 AM $249.89
+0.03%
$-- $590,835
11:37 AM $249.82
-0.03%
$-- $590,834
11:36 AM $249.89
+0.01%
$-- $590,750
11:35 AM $249.87
-0.02%
$-- $590,755
11:34 AM $249.93
+0.02%
$-- $590,794
11:33 AM $249.53
+0.01%
$-- $588,261
11:32 AM $249.5
-0.03%
$-- $588,316
11:31 AM $249.56
-0.02%
$-- $588,386
11:30 AM $249.62
+0.02%
$-- $588,444
11:29 AM $249.57
+0.01%
$-- $588,532
11:28 AM $249.64
-0.02%
$-- $587,884
11:27 AM $249.68
+0.01%
$-- $587,929
11:26 AM $249.65
+0.00%
$-- $588,023
11:25 AM $249.66
-0.01%
$-- $588,120
11:24 AM $249.68
-0.01%
$-- $588,228
11:23 AM $249.52
+0.01%
$-- $587,636
11:22 AM $249.5
+0.02%
$-- $587,661
11:21 AM $249.45
+0.00%
$-- $587,514
11:20 AM $249.46
-0.02%
$-- $587,461
11:19 AM $249.51
+0.00%
$-- $587,399
11:18 AM $249.81
-0.02%
$-- $586,718
11:17 AM $249.85
-0.03%
$-- $586,757
11:16 AM $249.92
-0.01%
$-- $586,799
11:15 AM $249.95
-0.01%
$-- $586,721
11:14 AM $249.97
+0.01%
$-- $586,734
11:13 AM $249.67
+0.02%
$-- $586,011
11:12 AM $249.62
-0.05%
$-- $586,042
11:11 AM $249.75
+0.00%
$-- $586,037
11:10 AM $249.75
-0.01%
$-- $585,891
11:09 AM $249.77
+0.00%
$-- $585,730
11:08 AM $250.17
+0.01%
$-- $584,740