Amazon (Ondo Tokenized) Historical Data

AMZNon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 231.3
+0.04%
$ 4.57 million $ 4.71 million
Jan 20, 8 PM $ 231.21
+0.49%
$ 4.57 million $ 4.69 million
Jan 20, 7 PM $ 230.09
-0.56%
$ 4.55 million $ 4.49 million
Jan 20, 6 PM $ 231.38
-0.54%
$ 4.58 million $ 4.39 million
Jan 20, 5 PM $ 232.64
-0.73%
$ 4.6 million $ 4.34 million
Jan 20, 4 PM $ 234.33
+0.02%
$ 4.63 million $ 4.18 million
Jan 20, 3 PM $ 234.25
+0.31%
$ 4.63 million $ 3.9 million
Jan 20, 2 PM $ 233.52
+0.18%
$ 4.62 million $ 3.58 million
Jan 20, 1 PM $ 233.09
-0.21%
$ 4.61 million $ 2.91 million
Jan 20, 12 PM $ 233.59
+0.46%
$ 4.62 million $ 2.82 million
Jan 20, 11 AM $ 232.53
+0.20%
$ 4.6 million $ 2.76 million
Jan 20, 10 AM $ 232.06
+0.05%
$ 4.59 million $ 2.72 million
Jan 20, 9 AM $ 231.92
-0.47%
$ 4.59 million $ 2.62 million
Jan 20, 8 AM $ 233.02
-0.56%
$ 4.61 million $ 2.39 million
Jan 20, 7 AM $ 234.35
-0.06%
$ 4.64 million $ 2.3 million
Jan 20, 6 AM $ 234.48
-0.42%
$ 4.64 million $ 2.27 million
Jan 20, 5 AM $ 235.45
+0.03%
$ 4.66 million $ 2.18 million
Jan 20, 4 AM $ 235.39
+0.02%
$ 4.66 million $ 2.15 million
Jan 20, 3 AM $ 235.35
-0.07%
$ 4.66 million $ 2.1 million
Jan 20, 2 AM $ 235.52
+0.04%
$ 4.66 million $ 2.08 million
Jan 20, 1 AM $ 235.41
-0.51%
$ 4.66 million $ 2.04 million
Jan 20, 12 AM $ 236.59
+0.06%
$ 4.68 million $ 1.71 million
Jan 19, 11 PM $ 236.45
+0.08%
$ 4.68 million $ 1.7 million
Jan 19, 10 PM $ 236.25
-0.05%
$ 4.67 million $ 1.7 million
Jan 19, 9 PM $ 236.38
-0.26%
$ 4.68 million $ 1.7 million
Jan 19, 8 PM $ 237
+0.00%
$ 4.69 million $ 1.7 million
Jan 19, 7 PM $ 237
+0.04%
$ 4.69 million $ 1.7 million
Jan 19, 6 PM $ 236.91
+0.15%
$ 4.69 million $ 1.7 million
Jan 19, 5 PM $ 236.55
+0.10%
$ 4.68 million $ 1.7 million
Jan 19, 4 PM $ 236.31
-0.07%
$ 4.67 million $ 1.7 million
Jan 19, 3 PM $ 236.49
+0.27%
$ 4.68 million $ 1.71 million
Jan 19, 2 PM $ 235.85
-0.31%
$ 4.67 million $ 1.71 million
Jan 19, 1 PM $ 236.58
-0.08%
$ 4.68 million $ 1.7 million
Jan 19, 12 PM $ 236.76
+0.01%
$ 4.68 million $ 1.71 million
Jan 19, 11 AM $ 236.72
+0.13%
$ 4.68 million $ 1.71 million
Jan 19, 10 AM $ 236.41
-0.04%
$ 4.68 million $ 1.71 million
Jan 19, 9 AM $ 236.51
-0.74%
$ 4.68 million $ 1.71 million
Jan 19, 8 AM $ 238.28
+0.00%
$ 4.71 million $ 1.59 million
Jan 19, 7 AM $ 238.28
+0.02%
$ 4.71 million $ 1.59 million
Jan 19, 6 AM $ 238.23
+0.05%
$ 4.71 million $ 1.59 million
Jan 19, 5 AM $ 238.1
+0.02%
$ 4.71 million $ 1.59 million
Jan 19, 4 AM $ 238.06
-0.03%
$ 4.71 million $ 1.59 million
Jan 19, 3 AM $ 238.14
+0.03%
$ 4.71 million $ 1.6 million
Jan 19, 2 AM $ 238.05
+0.02%
$ 4.71 million $ 1.59 million
Jan 19, 1 AM $ 238
-0.04%
$ 4.71 million $ 1.6 million
Jan 19, 12 AM $ 238.1
-0.09%
$ 4.71 million $ 1.59 million
Jan 18, 11 PM $ 238.31
+0.05%
$ 4.71 million $ 1.59 million
Jan 18, 10 PM $ 238.18
+0.00%
$ 4.71 million $ 1.6 million
Jan 18, 9 PM $ 238.19
+0.02%
$ 4.71 million $ 1.6 million
Jan 18, 8 PM $ 238.15
+0.03%
$ 4.71 million $ 1.6 million