Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $247.75
-0.03%
$10.56 million $765,425
Jul 20, 4 AM $247.82
+0.01%
$10.57 million $765,801
Jul 20, 3 AM $247.8
-0.07%
$10.57 million $760,247
Jul 20, 2 AM $247.97
+0.07%
$10.57 million $761,380
Jul 20, 1 AM $247.81
-0.13%
$10.57 million $755,606
Jul 20, 12 AM $248.12
+0.19%
$10.58 million $752,602
Jul 19, 11 PM $247.67
+0.06%
$10.56 million $741,832
Jul 19, 10 PM $247.54
+0.00%
$10.55 million $746,085
Jul 19, 9 PM $247.54
-0.07%
$10.55 million $750,800
Jul 19, 8 PM $247.72
-0.04%
$10.56 million $770,291
Jul 19, 7 PM $247.81
+0.00%
$10.57 million $787,963
Jul 19, 6 PM $247.82
+0.12%
$10.57 million $797,760
Jul 19, 5 PM $247.53
+0.10%
$10.55 million $796,476
Jul 19, 4 PM $247.28
-0.06%
$10.54 million $804,547
Jul 19, 3 PM $247.43
+0.14%
$10.55 million $804,645
Jul 19, 2 PM $247.1
+0.01%
$10.54 million $808,652
Jul 19, 1 PM $247.07
+0.05%
$10.53 million $809,410
Jul 19, 12 PM $246.96
-0.24%
$10.53 million $807,343
Jul 19, 11 AM $247.53
-0.01%
$10.55 million $817,283
Jul 19, 10 AM $247.57
-0.02%
$10.56 million $816,601
Jul 19, 9 AM $247.62
-0.05%
$10.56 million $818,962
Jul 19, 8 AM $247.75
+0.07%
$10.56 million $819,158
Jul 19, 7 AM $247.58
-0.04%
$10.56 million $818,520
Jul 19, 6 AM $247.72
-0.02%
$10.56 million $836,655
Jul 19, 5 AM $247.65
-0.02%
$10.56 million $843,237
Jul 19, 4 AM $247.81
+0.01%
$10.57 million $849,625
Jul 19, 3 AM $247.79
-0.01%
$10.57 million $853,646
Jul 19, 2 AM $247.82
+0.04%
$10.57 million $858,273
Jul 19, 1 AM $247.72
-0.08%
$10.56 million $862,108
Jul 19, 12 AM $247.93
+0.10%
$10.57 million $862,262
Jul 18, 11 PM $247.68
+0.00%
$10.56 million $870,890
Jul 18, 10 PM $247.69
-0.05%
$10.56 million $887,825
Jul 18, 9 PM $247.82
+0.01%
$10.57 million $887,111
Jul 18, 8 PM $247.81
-0.02%
$10.57 million $872,073
Jul 18, 7 PM $247.86
-0.02%
$10.57 million $872,196
Jul 18, 6 PM $247.91
-0.04%
$10.57 million $880,523
Jul 18, 5 PM $247.98
+0.08%
$10.57 million $896,147
Jul 18, 4 PM $247.77
-0.04%
$10.56 million $921,290
Jul 18, 3 PM $247.87
+0.07%
$10.57 million $947,745
Jul 18, 2 PM $247.69
+0.24%
$10.56 million $995,346
Jul 18, 1 PM $247.1
-0.05%
$10.54 million $1.09 million
Jul 18, 12 PM $247.23
+0.06%
$10.54 million $1.67 million
Jul 18, 11 AM $247.07
-0.03%
$10.53 million $1.71 million
Jul 18, 10 AM $247.15
+0.02%
$10.54 million $1.73 million
Jul 18, 9 AM $247.1
-0.04%
$10.54 million $1.75 million
Jul 18, 8 AM $247.19
-0.01%
$10.54 million $1.78 million
Jul 18, 7 AM $247.21
-0.04%
$10.54 million $1.8 million
Jul 18, 6 AM $247.31
-0.01%
$10.55 million $1.81 million
Jul 18, 5 AM $247.26
-0.01%
$10.54 million $1.82 million
Jul 18, 4 AM $247.28
+0.06%
$10.54 million $1.83 million