Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:50 AM $249.64
+0.02%
$-- $591,080
11:49 AM $249.59
-0.01%
$-- $591,076
11:48 AM $249.96
+0.02%
$-- $590,583
11:47 AM $249.92
+0.01%
$-- $590,471
11:46 AM $249.88
+0.00%
$-- $590,478
11:45 AM $249.88
-0.02%
$-- $590,632
11:44 AM $249.93
+0.00%
$-- $590,754
11:43 AM $249.79
+0.00%
$-- $591,235
11:42 AM $249.78
+0.00%
$-- $591,269
11:41 AM $249.8
-0.01%
$-- $591,357
11:40 AM $249.82
-0.02%
$-- $591,460
11:39 AM $249.86
-0.02%
$-- $591,514
11:38 AM $249.89
+0.03%
$-- $590,835
11:37 AM $249.82
-0.03%
$-- $590,834
11:36 AM $249.89
+0.01%
$-- $590,750
11:35 AM $249.87
-0.02%
$-- $590,755
11:34 AM $249.93
+0.02%
$-- $590,794
11:33 AM $249.53
+0.01%
$-- $588,261
11:32 AM $249.5
-0.03%
$-- $588,316
11:31 AM $249.56
-0.02%
$-- $588,386
11:30 AM $249.62
+0.02%
$-- $588,444
11:29 AM $249.57
+0.01%
$-- $588,532
11:28 AM $249.64
-0.02%
$-- $587,884
11:27 AM $249.68
+0.01%
$-- $587,929
11:26 AM $249.65
+0.00%
$-- $588,023
11:25 AM $249.66
-0.01%
$-- $588,120
11:24 AM $249.68
-0.01%
$-- $588,228
11:23 AM $249.52
+0.01%
$-- $587,636
11:22 AM $249.5
+0.02%
$-- $587,661
11:21 AM $249.45
+0.00%
$-- $587,514
11:20 AM $249.46
-0.02%
$-- $587,461
11:19 AM $249.51
+0.00%
$-- $587,399
11:18 AM $249.81
-0.02%
$-- $586,718
11:17 AM $249.85
-0.03%
$-- $586,757
11:16 AM $249.92
-0.01%
$-- $586,799
11:15 AM $249.95
-0.01%
$-- $586,721
11:14 AM $249.97
+0.01%
$-- $586,734
11:13 AM $249.67
+0.02%
$-- $586,011
11:12 AM $249.62
-0.05%
$-- $586,042
11:11 AM $249.75
+0.00%
$-- $586,037
11:10 AM $249.75
-0.01%
$-- $585,891
11:09 AM $249.77
+0.00%
$-- $585,730
11:08 AM $250.17
+0.01%
$-- $584,740
11:07 AM $250.15
+0.03%
$-- $584,652
11:06 AM $250.08
-0.03%
$-- $584,539
11:05 AM $250.16
+0.01%
$-- $584,653
11:04 AM $250.12
+0.01%
$-- $584,685
11:03 AM $250.28
-0.01%
$-- $584,019
11:02 AM $250.3
+0.00%
$-- $583,947
11:01 AM $250.31
-0.01%
$-- $583,965