Amazon (Ondo Tokenized) Historical Data

AMZNon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 238.15
+0.03%
$ 4.71 million $ 1.6 million
Jan 18, 7 PM $ 238.08
+0.00%
$ 4.71 million $ 1.6 million
Jan 18, 6 PM $ 238.08
-0.02%
$ 4.71 million $ 1.6 million
Jan 18, 5 PM $ 238.13
+0.13%
$ 4.71 million $ 1.6 million
Jan 18, 4 PM $ 237.83
-0.17%
$ 4.7 million $ 1.6 million
Jan 18, 3 PM $ 238.23
-0.07%
$ 4.71 million $ 1.59 million
Jan 18, 2 PM $ 238.41
+0.08%
$ 4.72 million $ 1.59 million
Jan 18, 1 PM $ 238.21
-0.02%
$ 4.71 million $ 1.59 million
Jan 18, 12 PM $ 238.27
-0.02%
$ 4.71 million $ 1.59 million
Jan 18, 11 AM $ 238.31
+0.04%
$ 4.71 million $ 1.59 million
Jan 18, 10 AM $ 238.19
-0.01%
$ 4.71 million $ 1.59 million
Jan 18, 9 AM $ 238.21
+0.00%
$ 4.71 million $ 1.59 million
Jan 18, 8 AM $ 238.21
+0.02%
$ 4.71 million $ 1.59 million
Jan 18, 7 AM $ 238.17
-0.01%
$ 4.71 million $ 1.59 million
Jan 18, 6 AM $ 238.18
-0.03%
$ 4.71 million $ 1.6 million
Jan 18, 5 AM $ 238.26
+0.03%
$ 4.71 million $ 1.6 million
Jan 18, 4 AM $ 238.18
+0.01%
$ 4.71 million $ 1.6 million
Jan 18, 3 AM $ 238.17
-0.02%
$ 4.71 million $ 1.6 million
Jan 18, 2 AM $ 238.21
+0.02%
$ 4.71 million $ 1.6 million
Jan 18, 1 AM $ 238.16
-0.01%
$ 4.71 million $ 1.6 million
Jan 18, 12 AM $ 238.18
+0.00%
$ 4.71 million $ 1.61 million
Jan 17, 11 PM $ 238.19
-0.03%
$ 4.71 million $ 1.64 million
Jan 17, 10 PM $ 238.27
+0.03%
$ 4.71 million $ 1.69 million
Jan 17, 9 PM $ 238.2
+0.01%
$ 4.71 million $ 1.71 million
Jan 17, 8 PM $ 238.17
+0.00%
$ 4.71 million $ 1.76 million
Jan 17, 7 PM $ 238.18
+0.00%
$ 4.71 million $ 1.85 million
Jan 17, 6 PM $ 238.19
-0.03%
$ 4.71 million $ 1.9 million
Jan 17, 5 PM $ 238.27
+0.00%
$ 4.71 million $ 1.96 million
Jan 17, 4 PM $ 238.28
-0.01%
$ 4.71 million $ 2.03 million
Jan 17, 3 PM $ 238.31
+0.02%
$ 4.71 million $ 2.15 million
Jan 17, 2 PM $ 238.25
-0.07%
$ 4.71 million $ 2.35 million
Jan 17, 1 PM $ 238.4
+0.00%
$ 4.72 million $ 2.62 million
Jan 17, 12 PM $ 238.41
-0.02%
$ 4.72 million $ 2.67 million
Jan 17, 11 AM $ 238.46
-0.01%
$ 4.72 million $ 2.73 million
Jan 17, 10 AM $ 238.48
+0.04%
$ 4.72 million $ 2.82 million
Jan 17, 9 AM $ 238.37
-0.05%
$ 4.72 million $ 2.87 million
Jan 17, 8 AM $ 238.5
+0.00%
$ 4.72 million $ 2.91 million
Jan 17, 7 AM $ 238.5
+0.04%
$ 4.72 million $ 2.95 million
Jan 17, 6 AM $ 238.42
-0.01%
$ 4.72 million $ 2.99 million
Jan 17, 5 AM $ 238.44
+0.02%
$ 4.72 million $ 3.03 million
Jan 17, 4 AM $ 238.4
+0.00%
$ 4.72 million $ 3.04 million
Jan 17, 3 AM $ 238.41
-0.14%
$ 4.72 million $ 3.06 million
Jan 17, 2 AM $ 238.75
+0.01%
$ 4.72 million $ 3.07 million
Jan 17, 1 AM $ 238.72
-0.01%
$ 4.72 million $ 3.08 million
Jan 17, 12 AM $ 238.75
+0.00%
$ 4.72 million $ 3.12 million
Jan 16, 11 PM $ 238.75
+0.02%
$ 4.72 million $ 3.1 million
Jan 16, 10 PM $ 238.7
-0.15%
$ 4.72 million $ 3.06 million
Jan 16, 9 PM $ 239.06
+0.00%
$ 4.73 million $ 3.05 million
Jan 16, 8 PM $ 239.05
+0.50%
$ 4.73 million $ 3.1 million
Jan 16, 7 PM $ 237.86
-0.10%
$ 4.71 million $ 3.13 million