Amazon (Ondo Tokenized) Historical Data

AMZNon Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 264.28
+0.35%
$ 5.23 million $ 2.63 million
May 19, 5 AM $ 263.35
-0.32%
$ 5.21 million $ 2.64 million
May 19, 4 AM $ 264.19
+0.08%
$ 5.23 million $ 2.62 million
May 19, 3 AM $ 263.98
+0.18%
$ 5.22 million $ 2.62 million
May 19, 2 AM $ 263.51
-0.18%
$ 5.21 million $ 2.6 million
May 19, 1 AM $ 263.98
-0.18%
$ 5.22 million $ 2.6 million
May 19, 12 AM $ 264.47
-0.30%
$ 5.23 million $ 2.62 million
May 18, 11 PM $ 265.29
+0.21%
$ 5.25 million $ 2.61 million
May 18, 10 PM $ 264.73
+0.06%
$ 5.24 million $ 2.63 million
May 18, 9 PM $ 264.57
+0.05%
$ 5.23 million $ 2.65 million
May 18, 8 PM $ 264.44
+0.02%
$ 5.23 million $ 2.64 million
May 18, 7 PM $ 264.39
+0.26%
$ 5.23 million $ 2.63 million
May 18, 6 PM $ 263.71
-0.56%
$ 5.22 million $ 2.57 million
May 18, 5 PM $ 265.19
+0.25%
$ 5.25 million $ 2.5 million
May 18, 4 PM $ 264.53
-0.51%
$ 5.23 million $ 2.48 million
May 18, 3 PM $ 265.88
-0.65%
$ 5.26 million $ 2.4 million
May 18, 2 PM $ 267.63
-0.22%
$ 5.29 million $ 2.39 million
May 18, 1 PM $ 268.23
+1.46%
$ 5.31 million $ 2.26 million
May 18, 12 PM $ 264.38
+0.82%
$ 5.23 million $ 2.1 million
May 18, 11 AM $ 262.22
-0.13%
$ 5.19 million $ 2.1 million
May 18, 10 AM $ 262.57
-0.13%
$ 5.19 million $ 2.06 million
May 18, 9 AM $ 262.92
+0.23%
$ 5.2 million $ 2.06 million
May 18, 8 AM $ 262.32
-0.03%
$ 5.19 million $ 2.04 million
May 18, 7 AM $ 262.39
+0.21%
$ 5.19 million $ 2.02 million
May 18, 6 AM $ 261.84
+0.01%
$ 5.18 million $ 2.02 million
May 18, 5 AM $ 261.82
+0.30%
$ 5.18 million $ 1.99 million
May 18, 4 AM $ 261.03
-0.31%
$ 5.16 million $ 1.99 million
May 18, 3 AM $ 261.85
+0.05%
$ 5.18 million $ 1.96 million
May 18, 2 AM $ 261.72
+0.26%
$ 5.18 million $ 1.95 million
May 18, 1 AM $ 261.05
-0.47%
$ 5.16 million $ 1.94 million
May 18, 12 AM $ 262.28
-0.02%
$ 5.19 million $ 1.91 million
May 17, 11 PM $ 262.33
-0.42%
$ 5.19 million $ 1.88 million
May 17, 10 PM $ 263.43
+0.18%
$ 5.21 million $ 1.87 million
May 17, 9 PM $ 262.96
-0.16%
$ 5.2 million $ 1.86 million
May 17, 8 PM $ 263.39
+0.05%
$ 5.21 million $ 1.86 million
May 17, 7 PM $ 263.24
+0.22%
$ 5.21 million $ 1.86 million
May 17, 6 PM $ 262.66
-0.10%
$ 5.2 million $ 1.86 million
May 17, 5 PM $ 262.91
+0.15%
$ 5.2 million $ 1.84 million
May 17, 4 PM $ 262.53
+0.01%
$ 5.19 million $ 1.83 million
May 17, 3 PM $ 262.51
+0.01%
$ 5.19 million $ 1.85 million
May 17, 2 PM $ 262.5
-0.13%
$ 5.19 million $ 1.84 million
May 17, 1 PM $ 262.41
-0.06%
$ 5.19 million $ 1.84 million
May 17, 12 PM $ 262.56
-0.03%
$ 5.19 million $ 1.85 million
May 17, 11 AM $ 262.63
+0.09%
$ 5.2 million $ 1.85 million
May 17, 10 AM $ 262.39
+0.16%
$ 5.19 million $ 1.89 million
May 17, 9 AM $ 261.98
-0.06%
$ 5.18 million $ 1.88 million
May 17, 8 AM $ 262.14
-0.21%
$ 5.19 million $ 1.89 million
May 17, 7 AM $ 262.69
+0.11%
$ 5.2 million $ 1.9 million
May 17, 6 AM $ 262.4
-0.06%
$ 5.19 million $ 1.9 million
May 17, 5 AM $ 262.56
-0.06%
$ 5.19 million $ 1.94 million