Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $247.17
+0.01%
$10.53 million $1.84 million
Jul 18, 2 AM $247.15
-0.01%
$10.53 million $1.86 million
Jul 18, 1 AM $247.18
+0.11%
$10.53 million $1.9 million
Jul 18, 12 AM $246.96
+0.03%
$10.52 million $1.92 million
Jul 17, 11 PM $246.94
-0.15%
$10.52 million $1.93 million
Jul 17, 10 PM $247.36
-0.01%
$10.54 million $1.93 million
Jul 17, 9 PM $247.39
+0.08%
$10.54 million $1.93 million
Jul 17, 8 PM $247.19
-0.17%
$10.53 million $1.95 million
Jul 17, 7 PM $247.58
-0.05%
$10.55 million $2 million
Jul 17, 6 PM $247.69
+0.10%
$10.55 million $2.04 million
Jul 17, 5 PM $247.51
-0.59%
$10.55 million $2.06 million
Jul 17, 4 PM $248.98
+0.16%
$10.61 million $2.05 million
Jul 17, 3 PM $248.59
-0.21%
$10.59 million $2.05 million
Jul 17, 2 PM $249.12
+0.53%
$10.61 million $2.04 million
Jul 17, 1 PM $247.8
+0.69%
$10.56 million $1.99 million
Jul 17, 12 PM $246.11
-0.17%
$10.49 million $1.45 million
Jul 17, 11 AM $246.53
+0.18%
$10.5 million $1.41 million
Jul 17, 10 AM $246.04
+0.37%
$10.48 million $1.43 million
Jul 17, 9 AM $245.14
-0.07%
$10.44 million $1.43 million
Jul 17, 8 AM $245.31
-0.45%
$10.45 million $1.42 million
Jul 17, 7 AM $246.42
-0.08%
$10.5 million $1.43 million
Jul 17, 6 AM $246.62
-0.12%
$10.51 million $1.44 million
Jul 17, 5 AM $246.9
+0.04%
$10.56 million $1.43 million
Jul 17, 4 AM $246.81
-0.55%
$10.55 million $1.42 million
Jul 17, 3 AM $248.17
-0.04%
$10.61 million $1.43 million
Jul 17, 2 AM $248.27
-0.26%
$10.61 million $1.43 million
Jul 17, 1 AM $248.92
-0.67%
$10.64 million $1.41 million
Jul 17, 12 AM $250.6
-0.06%
$10.71 million $1.39 million
Jul 16, 11 PM $250.74
+0.31%
$10.72 million $1.41 million
Jul 16, 10 PM $249.97
+0.02%
$10.69 million $1.42 million
Jul 16, 9 PM $249.91
+0.03%
$10.68 million $1.43 million
Jul 16, 8 PM $249.84
-0.06%
$10.68 million $1.42 million
Jul 16, 7 PM $249.98
-1.18%
$10.69 million $1.36 million
Jul 16, 6 PM $252.96
-0.96%
$10.82 million $1.32 million
Jul 16, 5 PM $255.42
-0.21%
$10.92 million $1.31 million
Jul 16, 4 PM $255.97
+0.06%
$10.95 million $1.29 million
Jul 16, 3 PM $255.82
+0.27%
$10.94 million $1.27 million
Jul 16, 2 PM $255.14
+0.29%
$10.91 million $1.32 million
Jul 16, 1 PM $254.39
-0.28%
$10.88 million $1.3 million
Jul 16, 12 PM $255.1
-0.54%
$10.91 million $1.34 million
Jul 16, 11 AM $256.47
-0.34%
$10.97 million $1.39 million
Jul 16, 10 AM $257.34
-0.03%
$11.01 million $1.36 million
Jul 16, 9 AM $257.43
-0.08%
$11.01 million $1.38 million
Jul 16, 8 AM $257.62
+0.78%
$11.02 million $1.38 million
Jul 16, 7 AM $255.63
-0.09%
$10.93 million $1.36 million
Jul 16, 6 AM $255.87
-0.01%
$10.94 million $1.37 million
Jul 16, 5 AM $255.91
-0.01%
$10.76 million $1.36 million
Jul 16, 4 AM $255.94
+0.08%
$10.76 million $1.37 million
Jul 16, 3 AM $255.74
+0.06%
$10.75 million $1.37 million
Jul 16, 2 AM $255.59
+0.12%
$10.75 million $1.36 million