Amazon (Ondo Tokenized) Historical Data

AMZNon Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 262.56
-0.06%
$ 5.19 million $ 1.94 million
May 17, 4 AM $ 262.7
+0.08%
$ 5.2 million $ 1.93 million
May 17, 3 AM $ 262.5
+0.05%
$ 5.19 million $ 1.94 million
May 17, 2 AM $ 262.37
+0.20%
$ 5.19 million $ 1.94 million
May 17, 1 AM $ 261.84
-0.02%
$ 5.18 million $ 1.95 million
May 17, 12 AM $ 261.89
-0.32%
$ 5.18 million $ 1.96 million
May 16, 11 PM $ 262.72
+0.00%
$ 5.2 million $ 1.97 million
May 16, 10 PM $ 262.71
+0.30%
$ 5.2 million $ 1.94 million
May 16, 9 PM $ 261.92
-0.13%
$ 5.18 million $ 1.96 million
May 16, 8 PM $ 262.28
-0.09%
$ 5.19 million $ 1.96 million
May 16, 7 PM $ 262.51
+0.08%
$ 5.19 million $ 2 million
May 16, 6 PM $ 262.29
-0.16%
$ 5.19 million $ 2.04 million
May 16, 5 PM $ 262.71
+0.33%
$ 5.2 million $ 2.04 million
May 16, 4 PM $ 261.85
+0.04%
$ 5.18 million $ 2.07 million
May 16, 3 PM $ 261.73
-0.16%
$ 5.18 million $ 2.06 million
May 16, 2 PM $ 262.16
-0.12%
$ 5.19 million $ 2.1 million
May 16, 1 PM $ 262.47
+0.23%
$ 5.19 million $ 2.1 million
May 16, 12 PM $ 261.87
+0.03%
$ 5.18 million $ 2.12 million
May 16, 11 AM $ 261.79
-0.25%
$ 5.18 million $ 2.12 million
May 16, 10 AM $ 262.46
-0.03%
$ 5.19 million $ 2.09 million
May 16, 9 AM $ 262.53
+0.11%
$ 5.19 million $ 2.13 million
May 16, 8 AM $ 262.25
-0.19%
$ 5.19 million $ 2.14 million
May 16, 7 AM $ 262.74
+0.21%
$ 5.2 million $ 2.17 million
May 16, 6 AM $ 262.2
-0.09%
$ 5.19 million $ 2.18 million
May 16, 5 AM $ 262.42
-0.10%
$ 5.19 million $ 2.18 million
May 16, 4 AM $ 262.68
+0.07%
$ 5.2 million $ 2.21 million
May 16, 3 AM $ 262.49
-0.30%
$ 5.19 million $ 2.23 million
May 16, 2 AM $ 263.28
+0.34%
$ 5.21 million $ 2.24 million
May 16, 1 AM $ 262.38
-0.13%
$ 5.19 million $ 2.25 million
May 16, 12 AM $ 262.71
+0.03%
$ 5.2 million $ 2.26 million
May 15, 11 PM $ 262.63
-0.11%
$ 5.2 million $ 2.28 million
May 15, 10 PM $ 262.9
-0.09%
$ 5.2 million $ 2.32 million
May 15, 9 PM $ 263.15
-0.16%
$ 5.21 million $ 2.32 million
May 15, 8 PM $ 263.58
-0.05%
$ 5.21 million $ 2.35 million
May 15, 7 PM $ 263.72
+0.14%
$ 5.22 million $ 2.35 million
May 15, 6 PM $ 263.33
+0.15%
$ 5.21 million $ 2.35 million
May 15, 5 PM $ 262.95
+0.29%
$ 5.2 million $ 2.34 million
May 15, 4 PM $ 262.19
+0.16%
$ 5.19 million $ 2.33 million
May 15, 3 PM $ 261.78
-0.48%
$ 5.18 million $ 2.35 million
May 15, 2 PM $ 263.04
+0.09%
$ 5.2 million $ 2.31 million
May 15, 1 PM $ 262.79
+0.04%
$ 5.2 million $ 2.36 million
May 15, 12 PM $ 262.7
-0.25%
$ 5.2 million $ 2.4 million
May 15, 11 AM $ 262.99
-0.26%
$ 5.2 million $ 2.42 million
May 15, 10 AM $ 263.68
+0.07%
$ 5.22 million $ 2.42 million
May 15, 9 AM $ 263.48
+0.26%
$ 5.21 million $ 2.43 million
May 15, 8 AM $ 262.79
-0.35%
$ 5.2 million $ 2.45 million
May 15, 7 AM $ 263.73
+0.00%
$ 5.22 million $ 2.41 million
May 15, 6 AM $ 263.74
-0.46%
$ 5.22 million $ 2.38 million
May 15, 5 AM $ 264.97
-0.39%
$ 5.24 million $ 2.33 million
May 15, 4 AM $ 266
-0.25%
$ 5.26 million $ 2.31 million