Amazon (Ondo Tokenized) Historical Data

AMZNon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 239.05
+0.50%
$ 4.73 million $ 3.1 million
Jan 16, 7 PM $ 237.86
-0.10%
$ 4.71 million $ 3.13 million
Jan 16, 6 PM $ 238.1
+0.00%
$ 4.71 million $ 3.2 million
Jan 16, 5 PM $ 238.1
+0.28%
$ 4.71 million $ 3.23 million
Jan 16, 4 PM $ 237.44
+0.20%
$ 4.7 million $ 3.3 million
Jan 16, 3 PM $ 236.96
-0.21%
$ 4.69 million $ 3.43 million
Jan 16, 2 PM $ 237.48
-0.69%
$ 4.7 million $ 3.54 million
Jan 16, 1 PM $ 239.12
-0.03%
$ 4.73 million $ 3.67 million
Jan 16, 12 PM $ 239.17
+0.02%
$ 4.73 million $ 3.81 million
Jan 16, 11 AM $ 239.12
+0.12%
$ 4.58 million $ 3.86 million
Jan 16, 10 AM $ 238.83
+0.02%
$ 4.58 million $ 3.78 million
Jan 16, 9 AM $ 238.78
-0.11%
$ 4.58 million $ 3.8 million
Jan 16, 8 AM $ 239.04
-0.06%
$ 4.58 million $ 3.81 million
Jan 16, 7 AM $ 239.18
-0.01%
$ 4.59 million $ 3.8 million
Jan 16, 6 AM $ 239.22
+0.18%
$ 4.59 million $ 3.78 million
Jan 16, 5 AM $ 238.78
+0.03%
$ 4.58 million $ 3.77 million
Jan 16, 4 AM $ 238.72
+0.14%
$ 4.58 million $ 3.79 million
Jan 16, 3 AM $ 238.4
-0.09%
$ 4.57 million $ 3.76 million
Jan 16, 2 AM $ 238.62
+0.12%
$ 4.57 million $ 3.75 million
Jan 16, 1 AM $ 238.33
+0.26%
$ 4.57 million $ 3.76 million
Jan 16, 12 AM $ 237.7
+0.01%
$ 4.56 million $ 3.73 million
Jan 15, 11 PM $ 237.68
+0.02%
$ 4.56 million $ 3.71 million
Jan 15, 10 PM $ 237.63
-0.08%
$ 4.55 million $ 3.69 million
Jan 15, 9 PM $ 237.82
-0.06%
$ 4.56 million $ 3.69 million
Jan 15, 8 PM $ 237.96
+0.19%
$ 4.56 million $ 3.66 million
Jan 15, 7 PM $ 237.53
-0.65%
$ 4.55 million $ 3.7 million
Jan 15, 6 PM $ 239.07
+0.34%
$ 4.58 million $ 3.67 million
Jan 15, 5 PM $ 238.25
-0.69%
$ 4.57 million $ 3.73 million
Jan 15, 4 PM $ 239.9
+0.71%
$ 4.6 million $ 3.76 million
Jan 15, 3 PM $ 238.2
+0.35%
$ 4.57 million $ 3.8 million
Jan 15, 2 PM $ 237.41
-0.79%
$ 4.55 million $ 3.82 million
Jan 15, 1 PM $ 239.32
+0.56%
$ 4.59 million $ 3.94 million
Jan 15, 12 PM $ 237.98
-0.02%
$ 4.56 million $ 3.79 million
Jan 15, 11 AM $ 238.02
+0.08%
$ 4.54 million $ 3.77 million
Jan 15, 10 AM $ 237.83
-0.02%
$ 4.53 million $ 3.75 million
Jan 15, 9 AM $ 237.86
+0.26%
$ 4.54 million $ 3.81 million
Jan 15, 8 AM $ 237.22
+0.08%
$ 4.52 million $ 3.77 million
Jan 15, 7 AM $ 237.04
-0.24%
$ 4.52 million $ 3.74 million
Jan 15, 6 AM $ 237.6
+0.37%
$ 4.53 million $ 3.76 million
Jan 15, 5 AM $ 236.74
+0.11%
$ 4.51 million $ 3.77 million
Jan 15, 4 AM $ 236.48
-0.04%
$ 4.51 million $ 3.76 million
Jan 15, 3 AM $ 236.56
+0.03%
$ 4.51 million $ 3.79 million
Jan 15, 2 AM $ 236.52
-0.02%
$ 4.51 million $ 3.85 million
Jan 15, 1 AM $ 236.56
+0.05%
$ 4.51 million $ 3.87 million
Jan 15, 12 AM $ 236.45
-0.02%
$ 4.51 million $ 3.95 million
Jan 14, 11 PM $ 236.51
-0.05%
$ 4.51 million $ 4 million
Jan 14, 10 PM $ 236.63
+0.10%
$ 4.51 million $ 4.03 million
Jan 14, 9 PM $ 236.4
-0.03%
$ 4.51 million $ 4.1 million
Jan 14, 8 PM $ 236.46
-0.03%
$ 4.51 million $ 4.08 million
Jan 14, 7 PM $ 236.54
-0.17%
$ 4.51 million $ 4.01 million