Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:26 AM $249.65
+0.00%
$-- $588,023
11:25 AM $249.66
-0.01%
$-- $588,120
11:24 AM $249.68
-0.01%
$-- $588,228
11:23 AM $249.52
+0.01%
$-- $587,636
11:22 AM $249.5
+0.02%
$-- $587,661
11:21 AM $249.45
+0.00%
$-- $587,514
11:20 AM $249.46
-0.02%
$-- $587,461
11:19 AM $249.51
+0.00%
$-- $587,399
11:18 AM $249.81
-0.02%
$-- $586,718
11:17 AM $249.85
-0.03%
$-- $586,757
11:16 AM $249.92
-0.01%
$-- $586,799
11:15 AM $249.95
-0.01%
$-- $586,721
11:14 AM $249.97
+0.01%
$-- $586,734
11:13 AM $249.67
+0.02%
$-- $586,011
11:12 AM $249.62
-0.05%
$-- $586,042
11:11 AM $249.75
+0.00%
$-- $586,037
11:10 AM $249.75
-0.01%
$-- $585,891
11:09 AM $249.77
+0.00%
$-- $585,730
11:08 AM $250.17
+0.01%
$-- $584,740
11:07 AM $250.15
+0.03%
$-- $584,652
11:06 AM $250.08
-0.03%
$-- $584,539
11:05 AM $250.16
+0.01%
$-- $584,653
11:04 AM $250.12
+0.01%
$-- $584,685
11:03 AM $250.28
-0.01%
$-- $584,019
11:02 AM $250.3
+0.00%
$-- $583,947
11:01 AM $250.31
-0.01%
$-- $583,965
11:00 AM $250.33
-0.01%
$-- $584,012
10:59 AM $250.35
+0.03%
$-- $584,044
10:58 AM $250.15
+0.01%
$-- $583,340
10:57 AM $250.14
+0.03%
$-- $583,137
10:56 AM $250.07
-0.02%
$-- $583,004
10:55 AM $250.12
+0.00%
$-- $582,970
10:54 AM $250.11
+0.02%
$-- $583,069
10:53 AM $249.92
+0.00%
$-- $582,387
10:52 AM $249.92
-0.01%
$-- $582,435
10:51 AM $249.94
-0.02%
$-- $582,488
10:50 AM $249.98
+0.01%
$-- $582,496
10:49 AM $249.97
-0.01%
$-- $582,540
10:48 AM $249.74
+0.01%
$-- $581,959
10:47 AM $249.72
+0.00%
$-- $582,102
10:46 AM $249.72
-0.01%
$-- $582,267
10:45 AM $249.74
+0.02%
$-- $582,406
10:44 AM $249.68
-0.01%
$-- $582,501
10:43 AM $249.71
-0.15%
$-- $582,562
10:42 AM $250.09
-0.07%
$-- $581,886
10:41 AM $250.26
-0.02%
$-- $581,718
10:40 AM $250.31
+0.01%
$-- $581,562
10:39 AM $250.29
+0.03%
$-- $581,407
10:38 AM $250.22
+0.13%
$-- $581,229
10:37 AM $249.89
+0.07%
$-- $580,793