Amazon (Ondo Tokenized) Historical Data

AMZNon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 236.54
-0.17%
$ 4.51 million $ 4.01 million
Jan 14, 6 PM $ 236.94
+0.11%
$ 4.52 million $ 4.18 million
Jan 14, 5 PM $ 236.67
+0.14%
$ 4.51 million $ 4.18 million
Jan 14, 4 PM $ 236.34
-0.49%
$ 4.51 million $ 4.16 million
Jan 14, 3 PM $ 237.5
-0.55%
$ 4.53 million $ 4.02 million
Jan 14, 2 PM $ 238.83
-0.85%
$ 4.55 million $ 4 million
Jan 14, 1 PM $ 240.86
-0.01%
$ 4.59 million $ 3.8 million
Jan 14, 12 PM $ 240.9
+0.04%
$ 4.59 million $ 3.81 million
Jan 14, 11 AM $ 240.8
+0.12%
$ 4.7 million $ 3.8 million
Jan 14, 10 AM $ 240.51
-0.45%
$ 4.7 million $ 3.8 million
Jan 14, 9 AM $ 241.59
-0.06%
$ 4.72 million $ 3.76 million
Jan 14, 8 AM $ 241.73
+0.01%
$ 4.72 million $ 3.83 million
Jan 14, 7 AM $ 241.67
+0.13%
$ 4.72 million $ 3.87 million
Jan 14, 6 AM $ 241.34
-0.16%
$ 4.71 million $ 3.87 million
Jan 14, 5 AM $ 241.75
-0.03%
$ 4.72 million $ 3.89 million
Jan 14, 4 AM $ 241.88
-0.18%
$ 4.72 million $ 3.91 million
Jan 14, 3 AM $ 242.32
+0.13%
$ 4.73 million $ 3.9 million
Jan 14, 2 AM $ 242.02
+0.00%
$ 4.73 million $ 3.86 million
Jan 14, 1 AM $ 242.03
-0.18%
$ 4.73 million $ 3.85 million
Jan 14, 12 AM $ 242.45
+0.02%
$ 4.73 million $ 3.76 million
Jan 13, 11 PM $ 242.41
-0.05%
$ 4.73 million $ 3.76 million
Jan 13, 10 PM $ 242.54
+0.01%
$ 4.74 million $ 3.77 million
Jan 13, 9 PM $ 242.5
+0.06%
$ 4.74 million $ 3.73 million
Jan 13, 8 PM $ 242.36
+0.10%
$ 4.73 million $ 3.74 million
Jan 13, 7 PM $ 242.13
+0.14%
$ 4.73 million $ 3.75 million
Jan 13, 6 PM $ 241.81
-0.57%
$ 4.72 million $ 3.62 million
Jan 13, 5 PM $ 243.18
-0.60%
$ 4.75 million $ 3.49 million
Jan 13, 4 PM $ 244.66
+0.30%
$ 4.78 million $ 3.45 million
Jan 13, 3 PM $ 243.94
-0.84%
$ 4.76 million $ 3.38 million
Jan 13, 2 PM $ 246.01
-0.03%
$ 4.8 million $ 3.25 million
Jan 13, 1 PM $ 246.08
-0.17%
$ 4.81 million $ 3.42 million
Jan 13, 12 PM $ 246.5
+0.17%
$ 4.81 million $ 3.46 million
Jan 13, 11 AM $ 246.06
+0.25%
$ 4.8 million $ 3.47 million
Jan 13, 10 AM $ 245.43
-0.12%
$ 4.78 million $ 3.48 million
Jan 13, 9 AM $ 245.74
-0.16%
$ 4.79 million $ 3.49 million
Jan 13, 8 AM $ 246.14
+0.00%
$ 4.8 million $ 3.58 million
Jan 13, 7 AM $ 246.09
+0.07%
$ 4.8 million $ 3.62 million
Jan 13, 6 AM $ 245.85
+0.03%
$ 4.79 million $ 3.59 million
Jan 13, 5 AM $ 245.79
+0.07%
$ 4.79 million $ 3.57 million
Jan 13, 4 AM $ 245.62
+0.03%
$ 4.79 million $ 3.58 million
Jan 13, 3 AM $ 245.55
-0.05%
$ 4.79 million $ 3.6 million
Jan 13, 2 AM $ 245.67
-0.01%
$ 4.79 million $ 3.64 million
Jan 13, 1 AM $ 245.66
+0.05%
$ 4.79 million $ 3.68 million
Jan 13, 12 AM $ 245.54
-0.17%
$ 4.79 million $ 3.84 million
Jan 12, 11 PM $ 245.96
-0.10%
$ 4.79 million $ 3.8 million
Jan 12, 10 PM $ 246.2
-0.10%
$ 4.8 million $ 3.76 million
Jan 12, 9 PM $ 246.45
+0.07%
$ 4.8 million $ 3.71 million
Jan 12, 8 PM $ 246.27
-0.85%
$ 4.8 million $ 3.66 million
Jan 12, 7 PM $ 248.38
+0.18%
$ 4.84 million $ 3.57 million
Jan 12, 6 PM $ 247.92
-0.02%
$ 4.83 million $ 3.45 million