Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 AM $246.51
-0.16%
$10.4 million $1.32 million
Jul 14, 12 AM $246.89
+0.16%
$10.42 million $1.33 million
Jul 13, 11 PM $246.5
-0.14%
$10.4 million $1.32 million
Jul 13, 10 PM $246.86
-0.11%
$10.42 million $1.34 million
Jul 13, 9 PM $247.12
+0.02%
$10.43 million $1.34 million
Jul 13, 8 PM $247.08
-0.10%
$10.42 million $1.33 million
Jul 13, 7 PM $247.32
-0.77%
$10.44 million $1.3 million
Jul 13, 6 PM $249.24
+0.52%
$10.52 million $1.27 million
Jul 13, 5 PM $247.96
+0.11%
$10.46 million $1.24 million
Jul 13, 4 PM $247.68
-0.17%
$10.45 million $1.23 million
Jul 13, 3 PM $248.1
-0.05%
$10.47 million $1.21 million
Jul 13, 2 PM $248.23
+0.28%
$10.47 million $1.2 million
Jul 13, 1 PM $247.54
+1.03%
$10.44 million $1.09 million
Jul 13, 12 PM $245
-0.05%
$10.34 million $954,770
Jul 13, 11 AM $245.13
-0.27%
$10.34 million $950,356
Jul 13, 10 AM $245.8
+0.03%
$10.37 million $952,475
Jul 13, 9 AM $245.72
+0.02%
$10.37 million $940,069
Jul 13, 8 AM $245.67
+0.48%
$10.37 million $935,408
Jul 13, 7 AM $244.49
+0.02%
$10.32 million $934,713
Jul 13, 6 AM $244.43
+0.13%
$10.31 million $917,653
Jul 13, 5 AM $244.12
-0.10%
$10.3 million $902,460
Jul 13, 4 AM $244.36
+0.05%
$10.31 million $891,998
Jul 13, 3 AM $244.23
-0.11%
$10.3 million $884,784
Jul 13, 2 AM $244.49
+0.06%
$10.32 million $870,311
Jul 13, 1 AM $244.35
+0.07%
$10.31 million $869,693
Jul 13, 12 AM $244.17
+0.02%
$10.3 million $861,019
Jul 12, 11 PM $244.13
-0.23%
$10.3 million $836,704
Jul 12, 10 PM $244.69
-0.36%
$10.32 million $812,713
Jul 12, 9 PM $245.55
+0.03%
$10.36 million $818,269
Jul 12, 8 PM $245.47
+0.04%
$10.36 million $821,663
Jul 12, 7 PM $245.38
-0.01%
$10.35 million $822,274
Jul 12, 6 PM $245.41
-0.03%
$10.35 million $823,823
Jul 12, 5 PM $245.49
+0.01%
$10.36 million $821,422
Jul 12, 4 PM $245.46
-0.05%
$10.36 million $822,452
Jul 12, 3 PM $245.58
+0.07%
$10.36 million $817,990
Jul 12, 2 PM $245.42
+0.00%
$10.36 million $824,838
Jul 12, 1 PM $245.42
-0.06%
$10.35 million $829,344
Jul 12, 12 PM $245.58
-0.04%
$10.36 million $826,476
Jul 12, 11 AM $245.67
+0.17%
$10.37 million $829,359
Jul 12, 10 AM $245.25
-0.06%
$10.35 million $828,886
Jul 12, 9 AM $245.4
+0.01%
$10.35 million $822,792
Jul 12, 8 AM $245.37
+0.01%
$10.35 million $821,186
Jul 12, 7 AM $245.36
-0.09%
$10.35 million $814,727
Jul 12, 6 AM $245.59
-0.01%
$10.36 million $822,803
Jul 12, 5 AM $245.61
-0.07%
$10.36 million $827,679
Jul 12, 4 AM $245.77
+0.00%
$10.37 million $827,531
Jul 12, 3 AM $245.77
-0.11%
$10.37 million $822,827
Jul 12, 2 AM $246.05
-0.07%
$10.38 million $820,044
Jul 12, 1 AM $246.22
+0.01%
$10.39 million $811,636
Jul 12, 12 AM $246.18
-0.05%
$10.39 million $807,765