Amazon (Ondo Tokenized) Historical Data

AMZNon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 248.38
+0.18%
$ 4.84 million $ 3.57 million
Jan 12, 6 PM $ 247.92
-0.02%
$ 4.83 million $ 3.45 million
Jan 12, 5 PM $ 247.96
+0.00%
$ 4.83 million $ 3.42 million
Jan 12, 4 PM $ 247.96
+0.28%
$ 4.83 million $ 3.31 million
Jan 12, 3 PM $ 247.26
-0.14%
$ 4.82 million $ 3.24 million
Jan 12, 2 PM $ 247.63
+0.79%
$ 4.83 million $ 3.05 million
Jan 12, 1 PM $ 245.67
-0.06%
$ 4.79 million $ 2.55 million
Jan 12, 12 PM $ 245.8
+0.22%
$ 4.79 million $ 2.48 million
Jan 12, 11 AM $ 245.27
-0.03%
$ 4.77 million $ 2.41 million
Jan 12, 10 AM $ 245.32
+0.08%
$ 4.78 million $ 2.37 million
Jan 12, 9 AM $ 245.12
+0.39%
$ 4.77 million $ 2.29 million
Jan 12, 8 AM $ 244.16
-0.31%
$ 4.76 million $ 2.11 million
Jan 12, 7 AM $ 244.92
+0.07%
$ 4.77 million $ 2.05 million
Jan 12, 6 AM $ 244.75
+0.05%
$ 4.76 million $ 2.03 million
Jan 12, 5 AM $ 244.63
-0.03%
$ 4.76 million $ 1.99 million
Jan 12, 4 AM $ 244.72
-0.05%
$ 4.76 million $ 1.94 million
Jan 12, 3 AM $ 244.86
-0.05%
$ 4.77 million $ 1.91 million
Jan 12, 2 AM $ 244.98
-0.16%
$ 4.77 million $ 1.85 million
Jan 12, 1 AM $ 245.37
-0.74%
$ 4.78 million $ 1.79 million
Jan 12, 12 AM $ 247.18
+0.10%
$ 4.81 million $ 1.62 million
Jan 11, 11 PM $ 246.93
+0.01%
$ 4.81 million $ 1.62 million
Jan 11, 10 PM $ 246.91
-0.14%
$ 4.81 million $ 1.63 million
Jan 11, 9 PM $ 247.27
+0.11%
$ 4.81 million $ 1.63 million
Jan 11, 8 PM $ 246.98
+0.02%
$ 4.81 million $ 1.63 million
Jan 11, 7 PM $ 246.93
+0.00%
$ 4.81 million $ 1.63 million
Jan 11, 6 PM $ 246.94
+0.02%
$ 4.81 million $ 1.63 million
Jan 11, 5 PM $ 246.89
-0.01%
$ 4.81 million $ 1.64 million
Jan 11, 4 PM $ 246.92
-0.01%
$ 4.81 million $ 1.64 million
Jan 11, 3 PM $ 246.94
-0.10%
$ 4.81 million $ 1.64 million
Jan 11, 2 PM $ 247.2
+0.01%
$ 4.81 million $ 1.65 million
Jan 11, 1 PM $ 247.17
-0.04%
$ 4.81 million $ 1.65 million
Jan 11, 12 PM $ 247.24
+0.03%
$ 4.81 million $ 1.65 million
Jan 11, 11 AM $ 247.17
+0.00%
$ 4.81 million $ 1.66 million
Jan 11, 10 AM $ 247.17
-0.08%
$ 4.81 million $ 1.66 million
Jan 11, 9 AM $ 247.37
+0.10%
$ 4.82 million $ 1.66 million
Jan 11, 8 AM $ 247.13
-0.20%
$ 4.81 million $ 1.66 million
Jan 11, 7 AM $ 247.63
+0.01%
$ 4.82 million $ 1.65 million
Jan 11, 6 AM $ 247.59
+0.00%
$ 4.82 million $ 1.65 million
Jan 11, 5 AM $ 247.6
-0.01%
$ 4.82 million $ 1.65 million
Jan 11, 4 AM $ 247.62
+0.00%
$ 4.82 million $ 1.65 million
Jan 11, 3 AM $ 247.63
+0.01%
$ 4.82 million $ 1.66 million
Jan 11, 2 AM $ 247.61
-0.01%
$ 4.82 million $ 1.66 million
Jan 11, 1 AM $ 247.64
+0.01%
$ 4.82 million $ 1.66 million
Jan 11, 12 AM $ 247.61
+0.00%
$ 4.82 million $ 1.65 million
Jan 10, 11 PM $ 247.61
+0.00%
$ 4.82 million $ 1.72 million
Jan 10, 10 PM $ 247.61
-0.02%
$ 4.82 million $ 1.78 million
Jan 10, 9 PM $ 247.66
+0.01%
$ 4.82 million $ 1.82 million
Jan 10, 8 PM $ 247.61
-0.01%
$ 4.82 million $ 1.85 million
Jan 10, 7 PM $ 247.62
+0.01%
$ 4.82 million $ 1.93 million
Jan 10, 6 PM $ 247.6
-0.03%
$ 4.82 million $ 2 million