Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 PM $246.3
-0.03%
$10.39 million $809,758
Jul 11, 10 PM $246.37
+0.15%
$10.39 million $813,193
Jul 11, 9 PM $246.01
+0.00%
$10.38 million $794,383
Jul 11, 8 PM $246
+0.11%
$10.38 million $805,791
Jul 11, 7 PM $245.72
-0.04%
$10.37 million $828,851
Jul 11, 6 PM $245.81
+0.08%
$10.37 million $839,897
Jul 11, 5 PM $245.61
-0.04%
$10.36 million $869,699
Jul 11, 4 PM $245.7
-0.14%
$10.37 million $877,632
Jul 11, 3 PM $246.05
+0.02%
$10.38 million $885,377
Jul 11, 2 PM $246
-0.10%
$10.38 million $900,097
Jul 11, 1 PM $246.23
+0.05%
$10.39 million $1 million
Jul 11, 12 PM $246.11
-0.02%
$10.38 million $1.13 million
Jul 11, 11 AM $246.15
+0.03%
$10.39 million $1.15 million
Jul 11, 10 AM $246.07
+0.04%
$10.38 million $1.16 million
Jul 11, 9 AM $245.98
+0.06%
$10.38 million $1.18 million
Jul 11, 8 AM $245.84
-0.07%
$10.37 million $1.2 million
Jul 11, 7 AM $246.01
+0.08%
$10.38 million $1.23 million
Jul 11, 6 AM $245.82
-0.01%
$10.37 million $1.24 million
Jul 11, 5 AM $245.85
+0.04%
$10.37 million $1.25 million
Jul 11, 4 AM $245.74
+0.03%
$10.37 million $1.27 million
Jul 11, 3 AM $245.66
+0.03%
$10.37 million $1.27 million
Jul 11, 2 AM $245.58
-0.04%
$10.36 million $1.29 million
Jul 11, 1 AM $245.69
+0.00%
$10.37 million $1.3 million
Jul 11, 12 AM $245.69
-0.03%
$10.37 million $1.31 million
Jul 10, 11 PM $245.76
+0.03%
$10.37 million $1.33 million
Jul 10, 10 PM $245.67
+0.04%
$10.37 million $1.33 million
Jul 10, 9 PM $245.56
-0.05%
$10.36 million $1.34 million
Jul 10, 8 PM $245.68
+0.04%
$10.37 million $1.33 million
Jul 10, 7 PM $245.57
+0.02%
$10.36 million $1.31 million
Jul 10, 6 PM $245.52
+0.09%
$10.36 million $1.32 million
Jul 10, 5 PM $245.29
-0.35%
$10.35 million $1.31 million
Jul 10, 4 PM $246.16
-0.15%
$10.39 million $1.31 million
Jul 10, 3 PM $246.52
+0.45%
$10.4 million $1.33 million
Jul 10, 2 PM $245.42
-0.65%
$10.35 million $1.32 million
Jul 10, 1 PM $247.04
-0.38%
$10.42 million $1.26 million
Jul 10, 12 PM $247.99
+0.31%
$10.46 million $1.37 million
Jul 10, 11 AM $247.22
-0.12%
$10.43 million $1.37 million
Jul 10, 10 AM $247.51
-0.05%
$10.44 million $1.38 million
Jul 10, 9 AM $247.63
+0.02%
$10.45 million $1.4 million
Jul 10, 8 AM $247.58
+0.31%
$10.45 million $1.44 million
Jul 10, 7 AM $246.81
+0.11%
$10.41 million $1.43 million
Jul 10, 6 AM $246.55
+0.09%
$10.4 million $1.42 million
Jul 10, 5 AM $246.33
-0.03%
$10.39 million $1.41 million
Jul 10, 4 AM $246.41
-0.01%
$10.4 million $1.42 million
Jul 10, 3 AM $246.42
+0.02%
$10.4 million $1.42 million
Jul 10, 2 AM $246.38
-0.02%
$10.4 million $1.43 million
Jul 10, 1 AM $246.43
+0.09%
$10.4 million $1.43 million
Jul 10, 12 AM $246.2
-0.03%
$10.39 million $1.43 million
Jul 9, 11 PM $246.29
-0.02%
$10.39 million $1.42 million
Jul 9, 10 PM $246.33
-0.03%
$10.39 million $1.42 million