Amazon (Ondo Tokenized) Historical Data

AMZNon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 276.9
-0.15%
$ 10.91 million $ 650,378
Aug 10, 4 PM $ 277.3
-0.89%
$ 10.93 million $ 635,366
Aug 10, 3 PM $ 279.8
+0.90%
$ 11.03 million $ 614,681
Aug 10, 2 PM $ 277.29
+0.75%
$ 10.93 million $ 599,293
Aug 10, 1 PM $ 275.24
+0.49%
$ 10.85 million $ 577,501
Aug 10, 12 PM $ 273.88
-0.65%
$ 10.79 million $ 559,829
Aug 10, 11 AM $ 275.65
+0.16%
$ 10.86 million $ 549,569
Aug 10, 10 AM $ 275.21
+0.12%
$ 10.85 million $ 529,123
Aug 10, 9 AM $ 274.89
+0.13%
$ 10.83 million $ 530,633
Aug 10, 8 AM $ 274.52
+0.04%
$ 10.82 million $ 522,797
Aug 10, 7 AM $ 274.42
-0.08%
$ 10.82 million $ 523,118
Aug 10, 6 AM $ 274.68
+0.09%
$ 10.83 million $ 518,363
Aug 10, 5 AM $ 274.43
-0.01%
$ 10.82 million $ 511,645
Aug 10, 4 AM $ 274.46
+0.00%
$ 10.82 million $ 507,972
Aug 10, 3 AM $ 274.54
+0.04%
$ 10.82 million $ 486,265
Aug 10, 2 AM $ 274.55
+0.03%
$ 10.82 million $ 481,157
Aug 10, 1 AM $ 274.44
+0.18%
$ 10.82 million $ 467,363
Aug 10, 12 AM $ 273.96
+0.10%
$ 10.8 million $ 458,220
Aug 9, 11 PM $ 273.69
-0.14%
$ 10.79 million $ 458,573
Aug 9, 10 PM $ 274.08
-0.13%
$ 10.81 million $ 458,046
Aug 9, 9 PM $ 274.44
-0.38%
$ 10.82 million $ 452,446
Aug 9, 8 PM $ 275.46
+0.00%
$ 10.86 million $ 449,545
Aug 9, 7 PM $ 275.47
-0.06%
$ 10.86 million $ 446,815
Aug 9, 6 PM $ 275.65
+0.23%
$ 10.87 million $ 449,654
Aug 9, 5 PM $ 275
-0.12%
$ 10.84 million $ 448,847
Aug 9, 4 PM $ 275.33
+0.10%
$ 10.86 million $ 451,425
Aug 9, 3 PM $ 275.04
-0.04%
$ 10.85 million $ 456,335
Aug 9, 2 PM $ 275.14
+0.06%
$ 10.85 million $ 457,966
Aug 9, 1 PM $ 274.99
+0.01%
$ 10.85 million $ 460,259
Aug 9, 12 PM $ 274.97
+0.07%
$ 10.85 million $ 463,564
Aug 9, 11 AM $ 274.77
-0.13%
$ 10.84 million $ 463,786
Aug 9, 10 AM $ 275.14
-0.05%
$ 10.85 million $ 468,156
Aug 9, 9 AM $ 275.27
-0.04%
$ 10.86 million $ 466,465
Aug 9, 8 AM $ 275.37
-0.05%
$ 10.86 million $ 464,916
Aug 9, 7 AM $ 275.49
+0.17%
$ 10.87 million $ 463,029
Aug 9, 6 AM $ 275.04
-0.03%
$ 10.85 million $ 462,395
Aug 9, 5 AM $ 275.11
-0.09%
$ 10.85 million $ 465,433
Aug 9, 4 AM $ 275.34
+0.04%
$ 10.86 million $ 469,767
Aug 9, 3 AM $ 275.22
-0.01%
$ 10.86 million $ 481,655
Aug 9, 2 AM $ 275.25
+0.04%
$ 10.86 million $ 482,458
Aug 9, 1 AM $ 275.15
+0.02%
$ 10.86 million $ 476,730
Aug 9, 12 AM $ 275.08
+0.02%
$ 10.85 million $ 475,212
Aug 8, 11 PM $ 275.02
+0.05%
$ 10.85 million $ 481,309
Aug 8, 10 PM $ 274.89
-0.04%
$ 10.85 million $ 493,541
Aug 8, 9 PM $ 275
-0.03%
$ 10.85 million $ 510,529
Aug 8, 8 PM $ 275.08
+0.03%
$ 10.85 million $ 523,004
Aug 8, 7 PM $ 274.98
+0.13%
$ 10.85 million $ 536,186
Aug 8, 6 PM $ 274.62
+0.02%
$ 10.83 million $ 545,168
Aug 8, 5 PM $ 274.57
+0.08%
$ 10.83 million $ 553,674
Aug 8, 4 PM $ 274.35
-0.15%
$ 10.82 million $ 577,928