Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:25 AM $249.76
+0.02%
$6.64 million $582,748
8:24 AM $249.71
+0.00%
$6.65 million $582,754
8:23 AM $249.72
+0.00%
$6.65 million $582,778
8:22 AM $249.72
-0.01%
$6.65 million $583,063
8:21 AM $249.75
+0.02%
$6.65 million $583,075
8:20 AM $249.7
+0.01%
$6.65 million $583,135
8:19 AM $249.69
-0.01%
$6.65 million $583,192
8:18 AM $249.72
-0.02%
$6.65 million $583,339
8:17 AM $249.76
-0.07%
$6.65 million $583,676
8:16 AM $249.93
+0.03%
$6.65 million $583,757
8:15 AM $249.85
-0.01%
$6.65 million $583,768
8:14 AM $249.87
+0.00%
$6.66 million $583,767
8:13 AM $249.86
-0.01%
$6.66 million $583,723
8:12 AM $249.88
+0.09%
$6.66 million $583,958
8:11 AM $249.65
+0.00%
$6.66 million $583,849
8:10 AM $249.65
+0.02%
$6.66 million $583,683
8:09 AM $249.61
+0.00%
$6.65 million $583,548
8:08 AM $249.6
+0.05%
$6.65 million $583,507
8:07 AM $249.47
-0.02%
$6.65 million $583,600
8:06 AM $249.52
-0.04%
$6.65 million $583,592
8:05 AM $249.61
-0.01%
$6.65 million $583,458
8:04 AM $249.62
+0.00%
$6.65 million $583,464
8:03 AM $249.62
+0.11%
$6.65 million $583,403
8:02 AM $249.35
-0.03%
$6.65 million $583,192
8:01 AM $249.41
+0.02%
$6.65 million $583,148
8:00 AM $249.37
-0.01%
$6.65 million $583,046
7:59 AM $249.4
-0.01%
$6.65 million $582,880
7:58 AM $249.43
+0.00%
$6.65 million $582,846
7:57 AM $249.44
+0.02%
$6.65 million $583,669
7:56 AM $249.4
-0.01%
$6.65 million $583,744
7:55 AM $249.42
-0.01%
$6.65 million $583,769
7:54 AM $249.43
+0.00%
$6.65 million $583,702
7:53 AM $249.43
-0.18%
$6.65 million $583,518
7:52 AM $249.88
-0.02%
$6.65 million $584,098
7:51 AM $249.93
-0.01%
$6.65 million $584,105
7:50 AM $249.96
-0.01%
$6.65 million $584,285
7:49 AM $249.98
+0.02%
$6.66 million $584,428
7:48 AM $249.93
+0.01%
$6.66 million $584,363
7:47 AM $249.92
-0.01%
$6.66 million $584,715
7:46 AM $249.93
+0.03%
$6.66 million $584,658
7:45 AM $249.87
+0.00%
$6.66 million $584,706
7:44 AM $249.87
-0.01%
$6.66 million $584,771
7:43 AM $249.88
+0.15%
$6.66 million $584,799
7:42 AM $249.51
+0.00%
$6.66 million $585,211
7:41 AM $249.5
+0.00%
$6.66 million $585,196
7:40 AM $249.49
+0.00%
$6.66 million $585,196
7:39 AM $249.49
-0.02%
$6.65 million $585,239
7:38 AM $249.53
-0.12%
$6.65 million $585,141
7:37 AM $249.84
+0.02%
$6.65 million $584,993
7:36 AM $249.8
-0.01%
$6.65 million $584,954