Amazon (Ondo Tokenized) Historical Data

AMZNon Page 5
Date Close Price change Market cap Trading volume
6:42 AM $ 243.22
+0.00%
$ 4.81 million $ 1.14 million
6:41 AM $ 243.22
+0.00%
$ 4.81 million $ 1.14 million
6:40 AM $ 243.22
-0.07%
$ 4.81 million $ 1.14 million
6:39 AM $ 243.38
+0.03%
$ 4.81 million $ 1.14 million
6:38 AM $ 243.3
+0.00%
$ 4.81 million $ 1.14 million
6:37 AM $ 243.29
+0.00%
$ 4.81 million $ 1.14 million
6:36 AM $ 243.29
+0.00%
$ 4.81 million $ 1.14 million
6:35 AM $ 243.29
+0.07%
$ 4.81 million $ 1.14 million
6:34 AM $ 243.12
+0.06%
$ 4.81 million $ 1.14 million
6:33 AM $ 242.98
+0.00%
$ 4.81 million $ 1.14 million
6:32 AM $ 242.98
+0.00%
$ 4.81 million $ 1.14 million
6:31 AM $ 242.98
+0.00%
$ 4.81 million $ 1.14 million
6:30 AM $ 242.98
-0.02%
$ 4.81 million $ 1.14 million
6:29 AM $ 243.03
-0.07%
$ 4.81 million $ 1.14 million
6:28 AM $ 243.19
+0.00%
$ 4.81 million $ 1.14 million
6:27 AM $ 243.19
+0.00%
$ 4.81 million $ 1.14 million
6:26 AM $ 243.19
+0.00%
$ 4.81 million $ 1.14 million
6:25 AM $ 243.19
-0.04%
$ 4.81 million $ 1.14 million
6:24 AM $ 243.29
-0.04%
$ 4.81 million $ 1.14 million
6:23 AM $ 243.38
+0.00%
$ 4.81 million $ 1.14 million
6:22 AM $ 243.38
+0.00%
$ 4.81 million $ 1.14 million
6:21 AM $ 243.38
+0.00%
$ 4.81 million $ 1.14 million
6:20 AM $ 243.38
+0.06%
$ 4.81 million $ 1.14 million
6:19 AM $ 243.24
+0.00%
$ 4.81 million $ 1.14 million
6:18 AM $ 243.25
+0.00%
$ 4.81 million $ 1.14 million
6:17 AM $ 243.24
+0.00%
$ 4.81 million $ 1.14 million
6:16 AM $ 243.24
+0.00%
$ 4.81 million $ 1.14 million
6:15 AM $ 243.24
-0.01%
$ 4.81 million $ 1.14 million
6:14 AM $ 243.27
+0.12%
$ 4.81 million $ 1.14 million
6:13 AM $ 242.98
+0.00%
$ 4.81 million $ 1.14 million
6:12 AM $ 242.98
+0.00%
$ 4.81 million $ 1.14 million
6:11 AM $ 242.97
+0.00%
$ 4.81 million $ 1.14 million
6:10 AM $ 242.96
+0.01%
$ 4.81 million $ 1.14 million
6:09 AM $ 242.93
-0.07%
$ 4.81 million $ 1.13 million
6:08 AM $ 243.11
+0.00%
$ 4.81 million $ 1.13 million
6:07 AM $ 243.11
+0.00%
$ 4.81 million $ 1.13 million
6:06 AM $ 243.12
+0.00%
$ 4.81 million $ 1.13 million
6:05 AM $ 243.11
-0.09%
$ 4.81 million $ 1.13 million
6:04 AM $ 243.32
+0.05%
$ 4.81 million $ 1.13 million
6:03 AM $ 243.2
+0.00%
$ 4.81 million $ 1.13 million
6:02 AM $ 243.2
+0.00%
$ 4.81 million $ 1.13 million
6:01 AM $ 243.21
+0.00%
$ 4.81 million $ 1.13 million
6:00 AM $ 243.21
+0.08%
$ 4.81 million $ 1.13 million
5:59 AM $ 243.01
+0.00%
$ 4.81 million $ 1.13 million
5:58 AM $ 243
+0.00%
$ 4.81 million $ 1.13 million
5:57 AM $ 243
+0.00%
$ 4.81 million $ 1.13 million
5:56 AM $ 242.99
+0.00%
$ 4.81 million $ 1.13 million
5:55 AM $ 242.99
-0.08%
$ 4.81 million $ 1.13 million
5:54 AM $ 243.19
-0.10%
$ 4.81 million $ 1.13 million
5:53 AM $ 243.44
+0.00%
$ 4.81 million $ 1.13 million