Amazon (Ondo Tokenized) Historical Data

AMZNon Page 5
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 259.74
+0.00%
$ 7.35 million $ 839,278
10:08 PM $ 259.73
+0.00%
$ 7.35 million $ 839,330
10:07 PM $ 259.72
+0.04%
$ 7.35 million $ 837,328
10:06 PM $ 259.61
-0.01%
$ 7.35 million $ 837,402
10:05 PM $ 259.64
+0.00%
$ 7.35 million $ 837,470
10:04 PM $ 259.63
+0.00%
$ 7.35 million $ 837,508
10:03 PM $ 259.64
+0.00%
$ 7.35 million $ 837,518
10:02 PM $ 259.63
+0.05%
$ 7.35 million $ 839,628
10:01 PM $ 259.42
+0.01%
$ 7.35 million $ 839,464
10:00 PM $ 259.39
+0.00%
$ 7.35 million $ 839,459
9:59 PM $ 259.44
+0.00%
$ 7.35 million $ 839,451
9:58 PM $ 259.43
+0.00%
$ 7.35 million $ 839,517
9:57 PM $ 259.44
+0.01%
$ 7.35 million $ 839,598
9:56 PM $ 259.43
-0.01%
$ 7.35 million $ 839,370
9:55 PM $ 259.45
+0.00%
$ 7.35 million $ 839,415
9:54 PM $ 259.46
+0.00%
$ 7.35 million $ 839,383
9:53 PM $ 259.46
+0.00%
$ 7.35 million $ 841,600
9:52 PM $ 259.47
-0.03%
$ 7.35 million $ 842,020
9:51 PM $ 259.56
+0.00%
$ 7.35 million $ 841,723
9:50 PM $ 259.55
+0.00%
$ 7.35 million $ 841,740
9:49 PM $ 259.57
+0.00%
$ 7.35 million $ 840,397
9:48 PM $ 259.58
+0.00%
$ 7.35 million $ 842,241
9:47 PM $ 259.58
+0.04%
$ 7.35 million $ 842,231
9:46 PM $ 259.48
+0.00%
$ 7.35 million $ 841,972
9:45 PM $ 259.48
+0.00%
$ 7.35 million $ 841,957
9:44 PM $ 259.48
+0.00%
$ 7.35 million $ 841,984
9:43 PM $ 259.48
+0.00%
$ 7.35 million $ 842,019
9:42 PM $ 259.48
-0.02%
$ 7.35 million $ 842,047
9:41 PM $ 259.54
+0.01%
$ 7.35 million $ 841,884
9:40 PM $ 259.52
+0.00%
$ 7.35 million $ 841,904
9:39 PM $ 259.52
+0.00%
$ 7.35 million $ 841,961
9:38 PM $ 259.5
+0.00%
$ 7.35 million $ 841,625
9:37 PM $ 259.5
+0.01%
$ 7.35 million $ 841,650
9:36 PM $ 259.49
+0.00%
$ 7.35 million $ 841,127
9:35 PM $ 259.46
+0.00%
$ 7.35 million $ 840,687
9:34 PM $ 259.46
+0.00%
$ 7.35 million $ 840,732
9:33 PM $ 259.45
+0.00%
$ 7.35 million $ 840,792
9:32 PM $ 259.46
+0.00%
$ 7.35 million $ 840,840
9:31 PM $ 259.45
-0.01%
$ 7.35 million $ 841,927
9:30 PM $ 259.49
+0.00%
$ 7.35 million $ 842,048
9:29 PM $ 259.49
+0.00%
$ 7.35 million $ 843,334
9:28 PM $ 259.49
+0.00%
$ 7.35 million $ 843,339
9:27 PM $ 259.48
-0.01%
$ 7.35 million $ 843,339
9:26 PM $ 259.49
+0.00%
$ 7.35 million $ 842,466
9:25 PM $ 259.49
+0.00%
$ 7.35 million $ 842,539
9:24 PM $ 259.49
+0.00%
$ 7.35 million $ 842,535
9:23 PM $ 259.49
+0.00%
$ 7.35 million $ 842,503
9:22 PM $ 259.48
+0.01%
$ 7.35 million $ 842,490
9:21 PM $ 259.56
+0.00%
$ 7.35 million $ 842,697
9:20 PM $ 259.55
+0.00%
$ 7.35 million $ 843,136