Amazon (Ondo Tokenized) Historical Data

AMZNon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 247.6
-0.03%
$ 4.82 million $ 2 million
Jan 10, 5 PM $ 247.66
+0.02%
$ 4.82 million $ 2.17 million
Jan 10, 4 PM $ 247.61
-0.05%
$ 4.82 million $ 2.24 million
Jan 10, 3 PM $ 247.72
+0.02%
$ 4.82 million $ 2.43 million
Jan 10, 2 PM $ 247.62
-0.04%
$ 4.82 million $ 2.66 million
Jan 10, 1 PM $ 247.74
+0.04%
$ 4.82 million $ 3.02 million
Jan 10, 12 PM $ 247.63
-0.02%
$ 4.82 million $ 3.04 million
Jan 10, 11 AM $ 247.69
+0.02%
$ 4.82 million $ 3.12 million
Jan 10, 10 AM $ 247.62
+0.00%
$ 4.82 million $ 3.17 million
Jan 10, 9 AM $ 247.61
-0.07%
$ 4.82 million $ 3.21 million
Jan 10, 8 AM $ 247.76
+0.03%
$ 4.82 million $ 3.28 million
Jan 10, 7 AM $ 247.69
-0.01%
$ 4.82 million $ 3.29 million
Jan 10, 6 AM $ 247.71
+0.02%
$ 4.82 million $ 3.3 million
Jan 10, 5 AM $ 247.67
+0.02%
$ 4.82 million $ 3.38 million
Jan 10, 4 AM $ 247.63
-0.01%
$ 4.82 million $ 3.38 million
Jan 10, 3 AM $ 247.65
+0.04%
$ 4.82 million $ 3.42 million
Jan 10, 2 AM $ 247.56
-0.06%
$ 4.82 million $ 3.44 million
Jan 10, 1 AM $ 247.71
+0.04%
$ 4.82 million $ 3.47 million
Jan 10, 12 AM $ 247.63
+0.09%
$ 4.82 million $ 3.52 million
Jan 9, 11 PM $ 247.41
+0.03%
$ 4.81 million $ 3.47 million
Jan 9, 10 PM $ 247.34
+0.04%
$ 4.81 million $ 3.44 million
Jan 9, 9 PM $ 247.23
-0.16%
$ 4.8 million $ 3.42 million
Jan 9, 8 PM $ 247.59
+0.28%
$ 4.81 million $ 3.42 million
Jan 9, 7 PM $ 246.88
+0.10%
$ 4.8 million $ 3.42 million
Jan 9, 6 PM $ 246.64
+0.34%
$ 4.79 million $ 3.43 million
Jan 9, 5 PM $ 245.77
-0.26%
$ 4.77 million $ 3.32 million
Jan 9, 4 PM $ 246.41
+0.34%
$ 4.79 million $ 3.4 million
Jan 9, 3 PM $ 245.57
+0.49%
$ 4.77 million $ 3.33 million
Jan 9, 2 PM $ 244.37
-0.60%
$ 4.75 million $ 3.4 million
Jan 9, 1 PM $ 245.85
+0.01%
$ 4.76 million $ 3.44 million
Jan 9, 12 PM $ 245.82
+0.24%
$ 4.76 million $ 3.53 million
Jan 9, 11 AM $ 245.23
-0.29%
$ 4.75 million $ 3.5 million
Jan 9, 10 AM $ 245.94
-0.05%
$ 4.76 million $ 3.55 million
Jan 9, 9 AM $ 246.07
+0.04%
$ 4.76 million $ 3.7 million
Jan 9, 8 AM $ 245.98
+0.07%
$ 4.76 million $ 3.68 million
Jan 9, 7 AM $ 245.8
+0.04%
$ 4.76 million $ 3.7 million
Jan 9, 6 AM $ 245.72
+0.04%
$ 4.76 million $ 3.74 million
Jan 9, 5 AM $ 245.62
+0.03%
$ 4.75 million $ 3.68 million
Jan 9, 4 AM $ 245.55
-0.05%
$ 4.75 million $ 3.7 million
Jan 9, 3 AM $ 245.63
-0.08%
$ 4.75 million $ 3.65 million
Jan 9, 2 AM $ 245.83
+0.10%
$ 4.76 million $ 3.63 million
Jan 9, 1 AM $ 245.58
-0.12%
$ 4.75 million $ 3.65 million
Jan 9, 12 AM $ 245.86
-0.05%
$ 4.76 million $ 3.66 million
Jan 8, 11 PM $ 245.98
-0.12%
$ 4.76 million $ 3.66 million
Jan 8, 10 PM $ 246.27
-0.08%
$ 4.77 million $ 3.7 million
Jan 8, 9 PM $ 246.46
+0.07%
$ 4.77 million $ 3.74 million
Jan 8, 8 PM $ 246.3
+0.22%
$ 4.77 million $ 3.75 million
Jan 8, 7 PM $ 245.76
+0.05%
$ 4.76 million $ 3.79 million
Jan 8, 6 PM $ 245.61
-0.14%
$ 4.75 million $ 3.88 million
Jan 8, 5 PM $ 245.93
+0.49%
$ 4.76 million $ 3.92 million