Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $245.27
-0.13%
$4.64 million $1.68 million
Jul 7, 8 PM $245.58
-0.07%
$4.64 million $1.68 million
Jul 7, 7 PM $245.75
-0.09%
$4.65 million $1.67 million
Jul 7, 6 PM $245.95
+0.07%
$4.65 million $1.68 million
Jul 7, 5 PM $245.78
-0.09%
$4.65 million $1.68 million
Jul 7, 4 PM $245.99
+0.98%
$4.65 million $1.69 million
Jul 7, 3 PM $243.48
-0.64%
$4.6 million $1.68 million
Jul 7, 2 PM $245.06
-1.24%
$4.63 million $1.68 million
Jul 7, 1 PM $248.14
+0.99%
$4.69 million $1.66 million
Jul 7, 12 PM $245.7
-0.15%
$4.65 million $1.7 million
Jul 7, 11 AM $246.06
-0.44%
$4.65 million $1.69 million
Jul 7, 10 AM $247.15
-0.49%
$4.67 million $1.69 million
Jul 7, 9 AM $248.38
+0.75%
$4.7 million $1.66 million
Jul 7, 8 AM $246.52
+0.81%
$4.66 million $1.64 million
Jul 7, 7 AM $244.55
+0.11%
$4.79 million $1.59 million
Jul 7, 6 AM $244.27
-0.04%
$4.78 million $1.59 million
Jul 7, 5 AM $244.38
+0.00%
$4.85 million $1.59 million
Jul 7, 4 AM $244.39
+0.13%
$4.85 million $1.59 million
Jul 7, 3 AM $244.07
-0.33%
$4.85 million $1.59 million
Jul 7, 2 AM $244.87
+0.00%
$4.86 million $1.58 million
Jul 7, 1 AM $244.86
-0.04%
$4.86 million $1.6 million
Jul 7, 12 AM $244.94
+0.15%
$4.86 million $1.58 million
Jul 6, 11 PM $244.58
-0.10%
$4.86 million $1.62 million
Jul 6, 10 PM $244.82
+0.15%
$4.86 million $1.61 million
Jul 6, 9 PM $244.45
-0.03%
$4.86 million $1.6 million
Jul 6, 8 PM $244.52
+0.06%
$4.86 million $1.59 million
Jul 6, 7 PM $244.38
-0.42%
$4.85 million $1.58 million
Jul 6, 6 PM $245.42
+0.17%
$4.87 million $1.56 million
Jul 6, 5 PM $245
+0.11%
$4.87 million $1.55 million
Jul 6, 4 PM $244.73
-0.15%
$4.86 million $1.53 million
Jul 6, 3 PM $245.1
+0.90%
$4.87 million $1.52 million
Jul 6, 2 PM $242.91
+0.31%
$4.82 million $1.5 million
Jul 6, 1 PM $242.17
-0.97%
$4.81 million $1.49 million
Jul 6, 12 PM $244.55
-0.17%
$4.86 million $1.36 million
Jul 6, 11 AM $244.97
-0.22%
$4.87 million $1.34 million
Jul 6, 10 AM $245.52
+0.23%
$4.88 million $1.31 million
Jul 6, 9 AM $244.96
+0.22%
$4.87 million $1.3 million
Jul 6, 8 AM $244.43
+0.44%
$4.85 million $1.28 million
Jul 6, 7 AM $243.37
-0.28%
$4.83 million $1.25 million
Jul 6, 6 AM $244.05
+0.13%
$4.85 million $1.24 million
Jul 6, 5 AM $243.73
+0.25%
$4.84 million $1.23 million
Jul 6, 4 AM $243.13
-0.05%
$4.83 million $1.24 million
Jul 6, 3 AM $243.26
-0.41%
$4.83 million $1.23 million
Jul 6, 2 AM $244.26
+0.02%
$4.85 million $1.23 million
Jul 6, 1 AM $244.22
+0.00%
$4.85 million $1.22 million
Jul 6, 12 AM $244.22
-0.10%
$4.85 million $1.21 million
Jul 5, 11 PM $244.47
+0.01%
$4.84 million $1.15 million
Jul 5, 10 PM $244.45
+0.20%
$4.84 million $1.15 million
Jul 5, 9 PM $243.97
-0.13%
$4.83 million $1.14 million
Jul 5, 8 PM $244.27
-0.03%
$4.83 million $1.15 million