Amazon (Ondo Tokenized) Historical Data

AMZNon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 242.1
+0.19%
$ 4.71 million $ 3.97 million
Jan 6, 5 PM $ 241.63
+1.36%
$ 4.7 million $ 3.95 million
Jan 6, 4 PM $ 238.39
+0.22%
$ 4.64 million $ 3.81 million
Jan 6, 3 PM $ 237.86
+0.69%
$ 4.63 million $ 3.86 million
Jan 6, 2 PM $ 236.24
+1.52%
$ 4.57 million $ 3.96 million
Jan 6, 1 PM $ 232.7
-0.07%
$ 4.5 million $ 4.12 million
Jan 6, 12 PM $ 232.88
+0.13%
$ 4.51 million $ 4.19 million
Jan 6, 11 AM $ 232.58
+0.05%
$ 4.5 million $ 4.21 million
Jan 6, 10 AM $ 232.46
-0.11%
$ 4.5 million $ 4.24 million
Jan 6, 9 AM $ 232.71
+0.04%
$ 4.5 million $ 4.23 million
Jan 6, 8 AM $ 232.62
-0.33%
$ 4.5 million $ 4.29 million
Jan 6, 7 AM $ 233.39
-0.07%
$ 4.52 million $ 4.28 million
Jan 6, 6 AM $ 233.52
+0.13%
$ 4.52 million $ 4.36 million
Jan 6, 5 AM $ 233.22
+0.09%
$ 4.51 million $ 4.37 million
Jan 6, 4 AM $ 233.01
+0.03%
$ 4.51 million $ 4.37 million
Jan 6, 3 AM $ 232.94
-0.01%
$ 4.51 million $ 4.36 million
Jan 6, 2 AM $ 232.93
+0.00%
$ 4.51 million $ 4.37 million
Jan 6, 1 AM $ 232.92
+0.15%
$ 4.51 million $ 4.41 million
Jan 6, 12 AM $ 232.57
+0.00%
$ 4.5 million $ 4.47 million
Jan 5, 11 PM $ 232.58
-0.04%
$ 4.5 million $ 4.39 million
Jan 5, 10 PM $ 232.67
+0.06%
$ 4.5 million $ 4.3 million
Jan 5, 9 PM $ 232.54
-0.13%
$ 4.5 million $ 4.25 million
Jan 5, 8 PM $ 232.85
+0.13%
$ 4.51 million $ 4.18 million
Jan 5, 7 PM $ 232.52
-0.02%
$ 4.5 million $ 4.05 million
Jan 5, 6 PM $ 232.52
-0.35%
$ 4.5 million $ 3.84 million
Jan 5, 5 PM $ 233.35
+0.29%
$ 4.52 million $ 3.71 million
Jan 5, 4 PM $ 232.69
+0.43%
$ 4.5 million $ 3.48 million
Jan 5, 3 PM $ 231.69
+0.36%
$ 4.48 million $ 3.23 million
Jan 5, 2 PM $ 230.86
+1.52%
$ 4.47 million $ 2.84 million
Jan 5, 1 PM $ 227.4
+0.03%
$ 4.4 million $ 2.23 million
Jan 5, 12 PM $ 227.32
+0.04%
$ 4.4 million $ 2.15 million
Jan 5, 11 AM $ 227.24
-0.02%
$ 4.4 million $ 2.11 million
Jan 5, 10 AM $ 227.29
+0.05%
$ 4.4 million $ 2.07 million
Jan 5, 9 AM $ 227.19
+0.03%
$ 4.4 million $ 2.04 million
Jan 5, 8 AM $ 227.11
+0.16%
$ 4.39 million $ 1.97 million
Jan 5, 7 AM $ 226.75
-0.02%
$ 4.39 million $ 1.93 million
Jan 5, 6 AM $ 226.79
+0.15%
$ 4.39 million $ 1.84 million
Jan 5, 5 AM $ 226.44
-0.05%
$ 4.38 million $ 1.8 million
Jan 5, 4 AM $ 226.55
+0.02%
$ 4.38 million $ 1.79 million
Jan 5, 3 AM $ 226.5
-0.08%
$ 4.38 million $ 1.79 million
Jan 5, 2 AM $ 226.68
+0.02%
$ 4.38 million $ 1.74 million
Jan 5, 1 AM $ 226.62
+0.13%
$ 4.39 million $ 1.63 million
Jan 5, 12 AM $ 226.34
+0.00%
$ 4.38 million $ 1.52 million
Jan 4, 11 PM $ 226.36
-0.03%
$ 4.36 million $ 1.52 million
Jan 4, 10 PM $ 226.43
+0.04%
$ 4.36 million $ 1.52 million
Jan 4, 9 PM $ 226.34
-0.15%
$ 4.36 million $ 1.52 million
Jan 4, 8 PM $ 226.67
+0.18%
$ 4.36 million $ 1.53 million
Jan 4, 7 PM $ 226.27
-0.11%
$ 4.36 million $ 1.53 million
Jan 4, 6 PM $ 226.53
+0.08%
$ 4.36 million $ 1.53 million
Jan 4, 5 PM $ 226.36
-0.03%
$ 4.36 million $ 1.53 million