Amazon (Ondo Tokenized) Historical Data

AMZNon Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $274.71
-0.18%
$5.43 million $2.75 million
May 6, 11 PM $275.2
+0.11%
$5.44 million $2.77 million
May 6, 10 PM $274.91
+0.02%
$5.44 million $2.79 million
May 6, 9 PM $274.85
-0.20%
$5.44 million $2.88 million
May 6, 8 PM $275.4
+0.09%
$5.45 million $2.9 million
May 6, 7 PM $275.15
-0.56%
$5.44 million $2.9 million
May 6, 6 PM $276.69
-0.03%
$5.47 million $2.89 million
May 6, 5 PM $276.78
+0.40%
$5.48 million $2.88 million
May 6, 4 PM $275.67
+0.51%
$5.45 million $2.86 million
May 6, 3 PM $274.28
-0.32%
$5.43 million $2.85 million
May 6, 2 PM $275.17
+0.62%
$5.44 million $2.8 million
May 6, 1 PM $273.48
-0.11%
$5.41 million $2.76 million
May 6, 12 PM $273.75
-0.70%
$5.42 million $2.68 million
May 6, 11 AM $275.69
-0.42%
$5.45 million $2.67 million
May 6, 10 AM $276.86
+0.40%
$5.48 million $2.66 million
May 6, 9 AM $275.75
+0.68%
$5.45 million $2.59 million
May 6, 8 AM $273.88
+0.22%
$5.42 million $2.59 million
May 6, 7 AM $273.28
+0.04%
$5.41 million $2.58 million
May 6, 6 AM $273.16
-0.03%
$5.4 million $2.58 million
May 6, 5 AM $273.23
+0.20%
$5.41 million $2.57 million
May 6, 4 AM $272.7
+0.21%
$5.39 million $2.54 million
May 6, 3 AM $272.11
+0.19%
$5.38 million $2.52 million
May 6, 2 AM $271.6
-0.35%
$5.37 million $2.52 million
May 6, 1 AM $272.54
+0.31%
$5.39 million $2.52 million
May 6, 12 AM $271.71
-0.42%
$5.38 million $2.55 million
May 5, 11 PM $272.87
+0.43%
$5.4 million $2.53 million
May 5, 10 PM $271.71
+0.16%
$5.38 million $2.47 million
May 5, 9 PM $271.29
-0.49%
$5.37 million $2.37 million
May 5, 8 PM $272.63
-0.31%
$5.39 million $2.39 million
May 5, 7 PM $273.48
-0.05%
$5.41 million $2.38 million
May 5, 6 PM $273.62
-0.12%
$5.41 million $2.33 million
May 5, 5 PM $273.95
+0.14%
$5.42 million $2.35 million
May 5, 4 PM $273.56
-0.89%
$5.41 million $2.29 million
May 5, 3 PM $276.01
-0.16%
$5.46 million $2.27 million
May 5, 2 PM $276.45
-0.15%
$5.47 million $2.34 million
May 5, 1 PM $276.89
+1.07%
$5.48 million $2.42 million
May 5, 12 PM $273.96
+0.36%
$5.42 million $2.36 million
May 5, 11 AM $272.99
-0.07%
$5.4 million $2.39 million
May 5, 10 AM $273.17
-0.10%
$5.4 million $2.4 million
May 5, 9 AM $273.44
-0.18%
$5.41 million $2.42 million
May 5, 8 AM $273.94
+0.31%
$5.42 million $2.47 million
May 5, 7 AM $273.09
-0.05%
$5.4 million $2.55 million
May 5, 6 AM $273.23
+0.04%
$5.41 million $2.57 million
May 5, 5 AM $273.11
+0.14%
$5.4 million $2.6 million
May 5, 4 AM $272.74
+0.16%
$5.4 million $2.65 million
May 5, 3 AM $272.3
-0.11%
$5.39 million $2.66 million
May 5, 2 AM $272.61
+0.08%
$5.39 million $2.66 million
May 5, 1 AM $272.39
+0.20%
$5.39 million $2.66 million
May 5, 12 AM $271.85
+0.11%
$5.38 million $2.64 million
May 4, 11 PM $271.56
-0.21%
$5.37 million $2.67 million