Amazon (Ondo Tokenized) Historical Data

AMZNon Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $271.56
-0.21%
$5.37 million $2.67 million
May 4, 10 PM $271.87
-0.04%
$5.38 million $2.71 million
May 4, 9 PM $271.98
+0.18%
$5.38 million $2.73 million
May 4, 8 PM $271.48
-0.03%
$5.37 million $2.71 million
May 4, 7 PM $271.56
+0.33%
$5.37 million $2.72 million
May 4, 6 PM $270.68
-0.49%
$5.35 million $2.77 million
May 4, 5 PM $272
+0.58%
$5.38 million $2.76 million
May 4, 4 PM $270.44
-0.33%
$5.35 million $2.74 million
May 4, 3 PM $271.32
-0.85%
$5.37 million $2.71 million
May 4, 2 PM $273.65
+0.66%
$5.41 million $2.59 million
May 4, 1 PM $271.85
+1.07%
$5.38 million $2.5 million
May 4, 12 PM $268.96
+0.39%
$5.32 million $2.44 million
May 4, 11 AM $267.91
-0.17%
$5.3 million $2.39 million
May 4, 10 AM $268.36
-0.51%
$5.31 million $2.37 million
May 4, 9 AM $269.74
+0.06%
$5.34 million $2.37 million
May 4, 8 AM $269.58
+0.56%
$5.33 million $2.24 million
May 4, 7 AM $268.09
-0.32%
$5.3 million $2.15 million
May 4, 6 AM $268.94
+0.14%
$5.32 million $2.12 million
May 4, 5 AM $268.58
-0.22%
$5.31 million $2.07 million
May 4, 4 AM $269.18
+0.19%
$5.32 million $2.04 million
May 4, 3 AM $268.68
+0.19%
$5.32 million $2.05 million
May 4, 2 AM $268.17
-0.18%
$5.3 million $2.04 million
May 4, 1 AM $268.65
+0.20%
$5.31 million $2 million
May 4, 12 AM $268.12
-0.04%
$5.3 million $2 million
May 3, 11 PM $268.24
-0.53%
$5.31 million $1.97 million
May 3, 10 PM $269.66
+0.27%
$5.33 million $1.93 million
May 3, 9 PM $269.54
+0.28%
$5.33 million $1.9 million
May 3, 8 PM $268.79
+0.33%
$5.32 million $1.89 million
May 3, 7 PM $267.9
+0.03%
$5.3 million $1.89 million
May 3, 6 PM $267.83
-0.22%
$5.3 million $1.88 million
May 3, 5 PM $268.43
+0.09%
$5.31 million $1.87 million
May 3, 4 PM $268.18
+0.29%
$5.31 million $1.9 million
May 3, 3 PM $267.4
+0.03%
$5.29 million $1.92 million
May 3, 2 PM $267.31
-0.13%
$5.29 million $1.92 million
May 3, 1 PM $267.66
-0.09%
$5.29 million $1.92 million
May 3, 12 PM $267.88
-0.13%
$5.3 million $1.91 million
May 3, 11 AM $268.22
+0.31%
$5.31 million $1.93 million
May 3, 10 AM $267.4
+0.01%
$5.29 million $1.91 million
May 3, 9 AM $267.36
-0.08%
$5.29 million $1.91 million
May 3, 8 AM $267.59
+0.14%
$5.29 million $1.9 million
May 3, 7 AM $267.22
-0.23%
$5.29 million $1.89 million
May 3, 6 AM $267.84
+0.03%
$5.3 million $1.92 million
May 3, 5 AM $267.77
+0.23%
$5.3 million $2.01 million
May 3, 4 AM $267.16
+0.00%
$5.28 million $2 million
May 3, 3 AM $267.16
-0.35%
$5.28 million $2 million
May 3, 2 AM $268.1
+0.30%
$5.3 million $2.01 million
May 3, 1 AM $267.29
-0.01%
$5.29 million $2.04 million
May 3, 12 AM $267.31
-0.09%
$5.29 million $2 million
May 2, 11 PM $267.54
-0.26%
$5.29 million $1.96 million
May 2, 10 PM $268.24
+0.30%
$5.31 million $1.97 million