Amazon (Ondo Tokenized) Historical Data

AMZNon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 226.36
-0.03%
$ 4.36 million $ 1.53 million
Jan 4, 4 PM $ 226.43
-0.07%
$ 4.36 million $ 1.53 million
Jan 4, 3 PM $ 226.58
+0.08%
$ 4.36 million $ 1.53 million
Jan 4, 2 PM $ 226.4
+0.00%
$ 4.36 million $ 1.53 million
Jan 4, 1 PM $ 226.39
+0.01%
$ 4.36 million $ 1.54 million
Jan 4, 12 PM $ 226.36
+0.03%
$ 4.36 million $ 1.54 million
Jan 4, 11 AM $ 226.29
-0.12%
$ 4.36 million $ 1.54 million
Jan 4, 10 AM $ 226.57
-0.02%
$ 4.36 million $ 1.53 million
Jan 4, 9 AM $ 226.62
-0.06%
$ 4.36 million $ 1.53 million
Jan 4, 8 AM $ 226.76
+0.23%
$ 4.36 million $ 1.53 million
Jan 4, 7 AM $ 226.24
+0.00%
$ 4.35 million $ 1.53 million
Jan 4, 6 AM $ 226.24
-0.01%
$ 4.35 million $ 1.53 million
Jan 4, 5 AM $ 226.24
-0.01%
$ -- $ 1.53 million
Jan 4, 4 AM $ 226.26
+0.00%
$ -- $ 1.53 million
Jan 4, 3 AM $ 226.25
-0.23%
$ -- $ 1.53 million
Jan 4, 2 AM $ 226.77
+0.03%
$ -- $ 1.53 million
Jan 4, 1 AM $ 226.72
-0.01%
$ -- $ 1.53 million
Jan 4, 12 AM $ 226.74
+0.00%
$ -- $ 1.53 million
Jan 3, 11 PM $ 226.74
+0.08%
$ 4.36 million $ 1.55 million
Jan 3, 10 PM $ 226.55
-0.06%
$ 4.36 million $ 1.55 million
Jan 3, 9 PM $ 226.68
-0.04%
$ 4.36 million $ 1.57 million
Jan 3, 8 PM $ 226.77
+0.06%
$ 4.37 million $ 1.59 million
Jan 3, 7 PM $ 226.62
-0.04%
$ 4.36 million $ 1.69 million
Jan 3, 6 PM $ 226.7
-0.01%
$ 4.36 million $ 1.79 million
Jan 3, 5 PM $ 226.72
+0.08%
$ 4.36 million $ 1.96 million
Jan 3, 4 PM $ 226.55
-0.04%
$ 4.36 million $ 2.12 million
Jan 3, 3 PM $ 226.64
+0.05%
$ 4.36 million $ 2.64 million
Jan 3, 2 PM $ 226.56
+0.04%
$ 4.36 million $ 3.49 million
Jan 3, 1 PM $ 226.47
+0.00%
$ 4.36 million $ 4.25 million
Jan 3, 12 PM $ 226.47
-0.01%
$ 4.36 million $ 4.32 million
Jan 3, 11 AM $ 226.51
+0.01%
$ 4.36 million $ 4.38 million
Jan 3, 10 AM $ 226.5
+0.01%
$ 4.36 million $ 4.47 million
Jan 3, 9 AM $ 226.47
+0.00%
$ 4.36 million $ 4.54 million
Jan 3, 8 AM $ 226.46
+0.00%
$ 4.36 million $ 4.63 million
Jan 3, 7 AM $ 226.46
-0.09%
$ 4.36 million $ 4.76 million
Jan 3, 6 AM $ 226.66
-0.01%
$ 4.36 million $ 4.78 million
Jan 3, 5 AM $ 226.69
+0.01%
$ 4.36 million $ 4.83 million
Jan 3, 4 AM $ 226.67
+0.01%
$ 4.36 million $ 4.9 million
Jan 3, 3 AM $ 226.69
-0.01%
$ 4.36 million $ 4.92 million
Jan 3, 2 AM $ 226.71
+0.00%
$ 4.36 million $ 4.96 million
Jan 3, 1 AM $ 226.71
-0.01%
$ 4.36 million $ 4.98 million
Jan 3, 12 AM $ 226.72
-0.01%
$ 4.36 million $ 5.08 million
Jan 2, 11 PM $ 226.72
+0.07%
$ 4.36 million $ 5.07 million
Jan 2, 10 PM $ 226.55
+0.02%
$ 4.36 million $ 5.06 million
Jan 2, 9 PM $ 226.52
+0.06%
$ 4.36 million $ 5.05 million
Jan 2, 8 PM $ 226.37
+0.00%
$ 4.35 million $ 5.02 million
Jan 2, 7 PM $ 226.37
+0.62%
$ 4.35 million $ 4.93 million
Jan 2, 6 PM $ 224.98
-0.49%
$ 4.33 million $ 4.83 million
Jan 2, 5 PM $ 226.09
+0.29%
$ 4.35 million $ 4.67 million
Jan 2, 4 PM $ 225.47
-0.26%
$ 4.31 million $ 4.51 million