Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 PM $244.12
+0.63%
$4.83 million $1.81 million
Jul 1, 4 PM $242.6
+0.20%
$4.8 million $1.8 million
Jul 1, 3 PM $242.11
-0.07%
$4.79 million $1.81 million
Jul 1, 2 PM $242.27
+1.74%
$4.79 million $1.82 million
Jul 1, 1 PM $238.13
-0.88%
$4.71 million $1.78 million
Jul 1, 12 PM $240.23
+0.14%
$4.75 million $1.7 million
Jul 1, 11 AM $239.89
+0.01%
$4.75 million $1.62 million
Jul 1, 10 AM $239.87
+0.28%
$4.75 million $1.62 million
Jul 1, 9 AM $239.21
+0.16%
$4.73 million $1.6 million
Jul 1, 8 AM $238.83
+0.16%
$4.72 million $1.62 million
Jul 1, 7 AM $238.44
-0.12%
$4.72 million $1.61 million
Jul 1, 6 AM $238.72
-0.05%
$4.72 million $1.61 million
Jul 1, 5 AM $238.81
-0.07%
$4.72 million $1.59 million
Jul 1, 4 AM $238.99
-0.07%
$4.73 million $1.58 million
Jul 1, 3 AM $239.15
+0.09%
$4.73 million $1.59 million
Jul 1, 2 AM $238.93
+0.12%
$4.73 million $1.59 million
Jul 1, 1 AM $238.64
-0.18%
$4.72 million $1.59 million
Jul 1, 12 AM $239.07
-0.01%
$4.73 million $1.59 million
Jun 30, 11 PM $239.1
+0.01%
$4.73 million $1.58 million
Jun 30, 10 PM $239.08
-0.03%
$4.73 million $1.57 million
Jun 30, 9 PM $239.14
+0.29%
$4.73 million $1.56 million
Jun 30, 8 PM $238.44
+0.07%
$4.72 million $1.54 million
Jun 30, 7 PM $238.27
+0.17%
$4.71 million $1.49 million
Jun 30, 6 PM $237.85
-0.37%
$4.71 million $1.48 million
Jun 30, 5 PM $238.73
-0.85%
$4.72 million $1.47 million
Jun 30, 4 PM $240.76
+0.43%
$4.76 million $1.47 million
Jun 30, 3 PM $239.73
+0.58%
$4.74 million $1.5 million
Jun 30, 2 PM $238.35
-0.44%
$4.72 million $1.5 million
Jun 30, 1 PM $239.4
+0.33%
$4.74 million $1.52 million
Jun 30, 12 PM $238.62
-0.57%
$4.72 million $1.6 million
Jun 30, 11 AM $239.97
-0.34%
$4.75 million $1.6 million
Jun 30, 10 AM $240.82
+0.09%
$4.76 million $1.58 million
Jun 30, 9 AM $240.59
-0.01%
$4.76 million $1.58 million
Jun 30, 8 AM $240.62
-0.01%
$4.76 million $1.55 million
Jun 30, 7 AM $240.66
-0.11%
$4.76 million $1.57 million
Jun 30, 6 AM $240.93
-0.02%
$4.77 million $1.6 million
Jun 30, 5 AM $240.98
+0.05%
$4.77 million $1.59 million
Jun 30, 4 AM $240.86
-0.05%
$4.76 million $1.63 million
Jun 30, 3 AM $240.98
+0.18%
$4.77 million $1.63 million
Jun 30, 2 AM $240.54
-0.08%
$4.76 million $1.67 million
Jun 30, 1 AM $240.74
-0.04%
$4.76 million $1.69 million
Jun 30, 12 AM $240.84
+0.09%
$4.76 million $1.7 million
Jun 29, 11 PM $240.61
+0.01%
$4.76 million $1.82 million
Jun 29, 10 PM $240.59
+0.03%
$4.76 million $1.82 million
Jun 29, 9 PM $240.52
+0.16%
$4.76 million $1.83 million
Jun 29, 8 PM $240.14
-0.20%
$4.75 million $1.82 million
Jun 29, 7 PM $240.63
-0.13%
$4.76 million $1.82 million
Jun 29, 6 PM $240.95
-0.17%
$4.77 million $1.8 million
Jun 29, 5 PM $241.35
+0.12%
$4.77 million $1.79 million
Jun 29, 4 PM $241.05
-0.43%
$4.77 million $1.78 million