Amazon (Ondo Tokenized) Historical Data

AMZNon Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $268.24
+0.30%
$5.31 million $1.97 million
May 2, 9 PM $267.43
+0.03%
$5.29 million $1.97 million
May 2, 8 PM $267.24
+0.02%
$5.29 million $1.95 million
May 2, 7 PM $267.2
-0.37%
$5.29 million $1.98 million
May 2, 6 PM $268.19
+0.20%
$5.31 million $1.97 million
May 2, 5 PM $267.64
+0.06%
$5.29 million $1.97 million
May 2, 4 PM $267.47
-0.09%
$5.29 million $1.97 million
May 2, 3 PM $267.72
+0.09%
$5.3 million $1.99 million
May 2, 2 PM $267.48
-0.15%
$5.29 million $2.04 million
May 2, 1 PM $267.88
+0.05%
$5.3 million $2.27 million
May 2, 12 PM $267.74
+0.16%
$5.3 million $2.31 million
May 2, 11 AM $267.3
-0.03%
$5.29 million $2.33 million
May 2, 10 AM $267.37
+0.18%
$5.29 million $2.33 million
May 2, 9 AM $266.88
-0.08%
$5.28 million $2.36 million
May 2, 8 AM $267.1
+0.13%
$5.28 million $2.37 million
May 2, 7 AM $266.76
-0.19%
$5.28 million $2.39 million
May 2, 6 AM $267.26
-0.30%
$5.29 million $2.38 million
May 2, 5 AM $268.07
+0.31%
$5.3 million $2.29 million
May 2, 4 AM $267.24
-0.24%
$5.29 million $2.32 million
May 2, 3 AM $267.87
+0.19%
$5.3 million $2.33 million
May 2, 2 AM $267.37
-0.28%
$5.29 million $2.32 million
May 2, 1 AM $268.13
-0.02%
$5.3 million $2.3 million
May 2, 12 AM $268.18
+0.12%
$5.31 million $2.32 million
May 1, 11 PM $267.85
-0.11%
$5.3 million $2.39 million
May 1, 10 PM $268.13
+0.09%
$5.3 million $2.42 million
May 1, 9 PM $267.9
+0.20%
$5.3 million $2.48 million
May 1, 8 PM $267.37
-0.36%
$5.29 million $2.56 million
May 1, 7 PM $268.34
-0.23%
$5.31 million $2.6 million
May 1, 6 PM $268.96
-0.04%
$5.32 million $2.7 million
May 1, 5 PM $269.07
+0.10%
$5.32 million $2.85 million
May 1, 4 PM $268.81
-0.60%
$5.32 million $2.88 million
May 1, 3 PM $270.43
+0.08%
$5.35 million $2.89 million
May 1, 2 PM $270.21
+0.91%
$5.35 million $2.94 million
May 1, 1 PM $267.78
+2.06%
$5.3 million $2.85 million
May 1, 12 PM $262.38
-0.14%
$5.19 million $2.91 million
May 1, 11 AM $262.76
-0.24%
$5.2 million $3.07 million
May 1, 10 AM $263.4
-0.23%
$5.21 million $3.15 million
May 1, 9 AM $264.01
+0.10%
$5.22 million $3.12 million
May 1, 8 AM $263.74
-0.39%
$5.22 million $3.13 million
May 1, 7 AM $264.76
+0.06%
$5.24 million $3.21 million
May 1, 6 AM $264.6
+0.04%
$5.23 million $3.22 million
May 1, 5 AM $264.5
+0.08%
$5.23 million $3.3 million
May 1, 4 AM $264.28
-0.20%
$5.23 million $3.54 million
May 1, 3 AM $264.82
+0.14%
$5.24 million $3.69 million
May 1, 2 AM $264.45
-0.07%
$5.23 million $3.72 million
May 1, 1 AM $264.65
+0.18%
$5.24 million $3.84 million
May 1, 12 AM $264.17
-0.16%
$5.23 million $3.93 million
Apr 30, 11 PM $264.6
+0.26%
$5.23 million $4.03 million
Apr 30, 10 PM $263.92
-0.21%
$5.22 million $4.31 million
Apr 30, 9 PM $264.47
-0.10%
$5.23 million $4.68 million