Amazon (Ondo Tokenized) Historical Data

AMZNon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 226.09
+0.29%
$ 4.35 million $ 4.67 million
Jan 2, 4 PM $ 225.47
-0.26%
$ 4.31 million $ 4.51 million
Jan 2, 3 PM $ 226.05
-3.11%
$ 4.32 million $ 4 million
Jan 2, 2 PM $ 233.32
+0.22%
$ 4.46 million $ 3.14 million
Jan 2, 1 PM $ 232.81
-0.06%
$ 4.45 million $ 2.38 million
Jan 2, 12 PM $ 232.94
+0.02%
$ 4.46 million $ 2.31 million
Jan 2, 11 AM $ 232.89
-0.26%
$ 4.45 million $ 2.25 million
Jan 2, 10 AM $ 233.49
+0.12%
$ 4.47 million $ 2.16 million
Jan 2, 9 AM $ 233.21
+0.03%
$ 4.46 million $ 2.1 million
Jan 2, 8 AM $ 233.14
+0.32%
$ 4.46 million $ 2 million
Jan 2, 7 AM $ 232.41
-0.04%
$ 4.44 million $ 1.87 million
Jan 2, 6 AM $ 232.5
-0.01%
$ 4.45 million $ 1.84 million
Jan 2, 5 AM $ 232.4
-0.09%
$ 4.44 million $ 1.79 million
Jan 2, 4 AM $ 232.6
+0.10%
$ 4.45 million $ 1.73 million
Jan 2, 3 AM $ 232.36
+0.14%
$ 4.44 million $ 1.7 million
Jan 2, 2 AM $ 232.04
+0.26%
$ 4.44 million $ 1.67 million
Jan 2, 1 AM $ 231.44
+0.22%
$ 4.43 million $ 1.64 million
Jan 2, 12 AM $ 230.94
-0.02%
$ 4.42 million $ 1.54 million
Jan 1, 11 PM $ 230.99
+0.00%
$ 4.42 million $ 1.58 million
Jan 1, 10 PM $ 230.99
+0.00%
$ 4.42 million $ 1.64 million
Jan 1, 9 PM $ 230.99
+0.00%
$ 4.42 million $ 1.68 million
Jan 1, 8 PM $ 230.98
+0.01%
$ 4.42 million $ 1.74 million
Jan 1, 7 PM $ 230.95
-0.06%
$ 4.42 million $ 1.8 million
Jan 1, 6 PM $ 231.1
-0.01%
$ 4.42 million $ 1.82 million
Jan 1, 5 PM $ 231.13
+0.01%
$ 4.42 million $ 1.85 million
Jan 1, 4 PM $ 231.09
+0.20%
$ 4.42 million $ 1.91 million
Jan 1, 3 PM $ 230.63
-0.01%
$ 4.41 million $ 1.92 million
Jan 1, 2 PM $ 230.64
-0.04%
$ 4.41 million $ 1.97 million
Jan 1, 1 PM $ 230.72
-0.08%
$ 4.41 million $ 2.13 million
Jan 1, 12 PM $ 230.92
-0.04%
$ 4.42 million $ 2.19 million
Jan 1, 11 AM $ 231
+0.00%
$ 4.42 million $ 2.29 million
Jan 1, 10 AM $ 231.02
+0.00%
$ 4.42 million $ 2.32 million
Jan 1, 9 AM $ 231.02
+0.02%
$ 4.42 million $ 2.38 million
Jan 1, 8 AM $ 230.97
-0.03%
$ 4.42 million $ 2.48 million
Jan 1, 7 AM $ 231.04
+0.05%
$ 4.42 million $ 2.56 million
Jan 1, 6 AM $ 230.92
-0.02%
$ 4.42 million $ 2.62 million
Jan 1, 5 AM $ 230.98
+0.00%
$ 4.42 million $ 2.7 million
Jan 1, 4 AM $ 230.99
+0.04%
$ 4.42 million $ 2.73 million
Jan 1, 3 AM $ 230.89
-0.01%
$ 4.42 million $ 2.76 million
Jan 1, 2 AM $ 230.91
+0.01%
$ 4.42 million $ 2.81 million
Jan 1, 1 AM $ 230.88
-0.02%
$ 4.42 million $ 2.85 million
Jan 1, 12 AM $ 230.94
+0.01%
$ 4.42 million $ 2.92 million
Dec 31, 11 PM $ 230.91
+0.02%
$ 4.42 million $ 2.92 million
Dec 31, 10 PM $ 230.86
+0.05%
$ 4.42 million $ 2.91 million
Dec 31, 9 PM $ 230.78
-0.13%
$ 4.41 million $ 2.9 million
Dec 31, 8 PM $ 231.08
-0.08%
$ 4.42 million $ 2.88 million
Dec 31, 7 PM $ 231.28
-0.40%
$ 4.42 million $ 2.89 million
Dec 31, 6 PM $ 232.19
+0.32%
$ 4.44 million $ 2.89 million
Dec 31, 5 PM $ 231.45
-0.05%
$ 4.41 million $ 2.92 million
Dec 31, 4 PM $ 231.56
+0.18%
$ 4.41 million $ 2.89 million