Amazon (Ondo Tokenized) Historical Data

AMZNon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $264.73
-0.28%
$5.24 million $4.93 million
Apr 30, 7 PM $265.49
+0.59%
$5.25 million $5.17 million
Apr 30, 6 PM $263.93
+1.53%
$5.22 million $5.06 million
Apr 30, 5 PM $259.95
+0.65%
$5.14 million $4.95 million
Apr 30, 4 PM $258.26
+0.00%
$5.11 million $4.91 million
Apr 30, 3 PM $258.26
-0.48%
$5.11 million $4.95 million
Apr 30, 2 PM $259.49
-0.29%
$5.13 million $4.91 million
Apr 30, 1 PM $260.24
-4.32%
$5.15 million $4.93 million
Apr 30, 12 PM $272
+0.96%
$5.38 million $4.88 million
Apr 30, 11 AM $269.4
-0.08%
$5.33 million $4.69 million
Apr 30, 10 AM $269.61
+0.07%
$5.33 million $4.65 million
Apr 30, 9 AM $269.42
+0.74%
$5.33 million $4.65 million
Apr 30, 8 AM $267.45
-0.26%
$5.29 million $4.64 million
Apr 30, 7 AM $268.16
+0.16%
$5.3 million $4.61 million
Apr 30, 6 AM $267.72
-0.42%
$5.3 million $4.61 million
Apr 30, 5 AM $268.86
+0.73%
$5.32 million $4.57 million
Apr 30, 4 AM $266.91
-0.83%
$5.28 million $4.35 million
Apr 30, 3 AM $269.14
+0.20%
$5.32 million $4.21 million
Apr 30, 2 AM $268.61
-0.65%
$5.31 million $4.17 million
Apr 30, 1 AM $270.36
+0.11%
$5.35 million $4.03 million
Apr 30, 12 AM $270.05
-0.15%
$5.34 million $3.99 million
Apr 29, 11 PM $270.47
-0.55%
$5.35 million $3.86 million
Apr 29, 10 PM $271.97
+1.66%
$5.38 million $3.59 million
Apr 29, 9 PM $267.55
+4.56%
$5.29 million $3.19 million
Apr 29, 8 PM $255.92
-2.59%
$5.06 million $2.86 million
Apr 29, 7 PM $262.72
-0.17%
$5.2 million $2.53 million
Apr 29, 6 PM $263.15
+0.20%
$5.21 million $2.52 million
Apr 29, 5 PM $262.63
+0.33%
$5.2 million $2.52 million
Apr 29, 4 PM $261.77
-0.59%
$5.18 million $2.55 million
Apr 29, 3 PM $263.33
-0.83%
$5.21 million $2.48 million
Apr 29, 2 PM $265.52
+1.30%
$5.25 million $2.43 million
Apr 29, 1 PM $262.12
+1.35%
$5.19 million $2.3 million
Apr 29, 12 PM $258.63
-0.36%
$5.12 million $2.21 million
Apr 29, 11 AM $259.56
-0.13%
$5.13 million $2.21 million
Apr 29, 10 AM $259.9
+0.17%
$5.14 million $2.19 million
Apr 29, 9 AM $259.44
-0.07%
$5.13 million $2.2 million
Apr 29, 8 AM $259.63
-0.11%
$5.14 million $2.23 million
Apr 29, 7 AM $259.92
-0.11%
$5.14 million $2.16 million
Apr 29, 6 AM $260.21
-0.29%
$5.15 million $2.15 million
Apr 29, 5 AM $260.98
+0.19%
$5.16 million $2.12 million
Apr 29, 4 AM $260.49
-0.14%
$5.15 million $2.1 million
Apr 29, 3 AM $260.85
+0.04%
$5.16 million $2.1 million
Apr 29, 2 AM $260.74
+0.35%
$5.16 million $2.11 million
Apr 29, 1 AM $259.83
-0.22%
$5.14 million $2.19 million
Apr 29, 12 AM $260.39
+0.45%
$5.15 million $2.17 million
Apr 28, 11 PM $259.23
-0.18%
$5.13 million $2.16 million
Apr 28, 10 PM $259.7
+0.07%
$5.14 million $2.15 million
Apr 28, 9 PM $259.52
-0.11%
$5.13 million $2.14 million
Apr 28, 8 PM $259.81
+0.26%
$5.14 million $2.14 million
Apr 28, 7 PM $259.15
+0.08%
$5.13 million $2.13 million