Amazon (Ondo Tokenized) Historical Data

AMZNon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 231.56
+0.18%
$ 4.41 million $ 2.89 million
Dec 31, 3 PM $ 231.13
-0.49%
$ 4.4 million $ 2.92 million
Dec 31, 2 PM $ 232.28
-0.27%
$ 4.42 million $ 2.95 million
Dec 31, 1 PM $ 232.92
+0.23%
$ 4.44 million $ 2.86 million
Dec 31, 12 PM $ 232.38
+0.08%
$ 4.43 million $ 2.81 million
Dec 31, 11 AM $ 232.19
+0.04%
$ 4.42 million $ 2.81 million
Dec 31, 10 AM $ 232.1
-0.13%
$ 4.42 million $ 2.82 million
Dec 31, 9 AM $ 232.4
+0.34%
$ 4.43 million $ 2.84 million
Dec 31, 8 AM $ 231.61
-0.13%
$ 4.41 million $ 2.76 million
Dec 31, 7 AM $ 231.94
+0.03%
$ 4.42 million $ 2.72 million
Dec 31, 6 AM $ 231.81
-0.13%
$ 4.42 million $ 2.71 million
Dec 31, 5 AM $ 232.12
-0.04%
$ 4.42 million $ 2.65 million
Dec 31, 4 AM $ 232.21
+0.06%
$ 4.42 million $ 2.64 million
Dec 31, 3 AM $ 232.06
-0.01%
$ 4.42 million $ 2.63 million
Dec 31, 2 AM $ 232.08
-0.06%
$ 4.42 million $ 2.6 million
Dec 31, 1 AM $ 232.21
-0.09%
$ 4.42 million $ 2.61 million
Dec 31, 12 AM $ 232.42
-0.02%
$ 4.43 million $ 2.56 million
Dec 30, 11 PM $ 232.45
-0.05%
$ 4.32 million $ 2.55 million
Dec 30, 10 PM $ 232.56
+0.03%
$ 4.32 million $ 2.57 million
Dec 30, 9 PM $ 232.5
-0.04%
$ 4.32 million $ 2.61 million
Dec 30, 8 PM $ 232.6
+0.43%
$ 4.32 million $ 2.65 million
Dec 30, 7 PM $ 231.6
+0.10%
$ 4.3 million $ 2.7 million
Dec 30, 6 PM $ 231.4
-0.05%
$ 4.3 million $ 2.73 million
Dec 30, 5 PM $ 231.53
+0.01%
$ 4.3 million $ 2.73 million
Dec 30, 4 PM $ 231.5
+0.04%
$ 4.3 million $ 2.74 million
Dec 30, 3 PM $ 231.4
-0.29%
$ 4.29 million $ 2.74 million
Dec 30, 2 PM $ 232.07
+0.13%
$ 4.31 million $ 2.7 million
Dec 30, 1 PM $ 231.76
-0.01%
$ 4.3 million $ 2.68 million
Dec 30, 12 PM $ 231.77
-0.12%
$ 4.3 million $ 2.75 million
Dec 30, 11 AM $ 231.94
-0.01%
$ 4.31 million $ 2.73 million
Dec 30, 10 AM $ 231.95
-0.13%
$ 4.3 million $ 2.79 million
Dec 30, 9 AM $ 232.25
+0.16%
$ 4.31 million $ 2.77 million
Dec 30, 8 AM $ 231.86
-0.01%
$ 4.3 million $ 2.79 million
Dec 30, 7 AM $ 231.89
-0.13%
$ 4.3 million $ 2.8 million
Dec 30, 6 AM $ 232.2
-0.04%
$ 4.31 million $ 2.79 million
Dec 30, 5 AM $ 232.28
+0.15%
$ 4.31 million $ 2.83 million
Dec 30, 4 AM $ 231.94
-0.08%
$ 4.3 million $ 2.86 million
Dec 30, 3 AM $ 232.12
+0.11%
$ 4.31 million $ 2.79 million
Dec 30, 2 AM $ 231.88
-0.05%
$ 4.3 million $ 2.79 million
Dec 30, 1 AM $ 232
+0.05%
$ 4.31 million $ 2.78 million
Dec 30, 12 AM $ 231.89
+0.10%
$ 4.3 million $ 2.77 million
Dec 29, 11 PM $ 231.64
-0.20%
$ 4.3 million $ 2.75 million
Dec 29, 10 PM $ 232.03
-0.10%
$ 4.31 million $ 2.67 million
Dec 29, 9 PM $ 232.27
+0.07%
$ 4.31 million $ 2.6 million
Dec 29, 8 PM $ 232.1
-0.08%
$ 4.31 million $ 2.53 million
Dec 29, 7 PM $ 232.23
+0.41%
$ 4.31 million $ 2.41 million
Dec 29, 6 PM $ 231.29
-0.13%
$ 4.27 million $ 2.35 million
Dec 29, 5 PM $ 231.52
+0.02%
$ 4.28 million $ 2.29 million
Dec 29, 4 PM $ 231.48
-0.13%
$ 4.28 million $ 2.25 million
Dec 29, 3 PM $ 231.78
-0.23%
$ 4.28 million $ 2.22 million